Tamat tempoh
Calls
untuk tarikh pasaran September 12, 2025
Puts
untuk tarikh pasaran September 12, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APPS20250919C00000500 | 0.50 | 4.00 | 4.20 | 0.00 | 0 | 7 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| APPS20250919C00001000 | 1.00 | 3.50 | 3.70 | 0.00 | 0 | 20 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| APPS20250919C00001500 | 1.50 | 3.00 | 3.20 | 0.00 | 0 | 17 | 489.34% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| APPS20250919C00002000 | 2.00 | 2.55 | 2.75 | 0.00 | 0 | 31 | 463.80% | 0.95 | 0.04 | -0.02 | 0.00 | 0.00 |
| APPS20250919C00002500 | 2.50 | 2.05 | 2.25 | 0.00 | 0 | 128 | 285.42% | 0.97 | 0.05 | -0.01 | 0.00 | 0.00 |
| APPS20250919C00003000 | 3.00 | 1.50 | 1.70 | 1.70 | 8 | 515 | 212.71% | 0.95 | 0.08 | -0.01 | 0.00 | 0.00 |
| APPS20250919C00003500 | 3.50 | 1.05 | 1.20 | 0.00 | 0 | 1,063 | 109.06% | 0.98 | 0.08 | -0.00 | 0.00 | 0.00 |
| APPS20250919C00004000 | 4.00 | 0.60 | 0.75 | 0.75 | 39 | 665 | 92.91% | 0.90 | 0.30 | -0.01 | 0.00 | 0.00 |
| APPS20250919C00004500 | 4.50 | 0.25 | 0.35 | 0.37 | 179 | 2,196 | 80.57% | 0.65 | 0.71 | -0.01 | 0.00 | 0.00 |
| APPS20250919C00005000 | 5.00 | 0.10 | 0.15 | 0.12 | 89 | 3,708 | 96.21% | 0.33 | 0.58 | -0.02 | 0.00 | 0.00 |
| APPS20250919C00005500 | 5.50 | 0.00 | 0.05 | 0.04 | 28 | 1,606 | 87.37% | 0.10 | 0.31 | -0.01 | 0.00 | 0.00 |
| APPS20250919C00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 2,239 | 119.67% | 0.08 | 0.19 | -0.01 | 0.00 | 0.00 |
| APPS20250919C00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 1,506 | 172.20% | 0.06 | 0.11 | -0.01 | 0.00 | 0.00 |
| APPS20250919C00008000 | 8.00 | 0.00 | 0.15 | 0.00 | 0 | 1,700 | 269.10% | 0.11 | 0.11 | -0.02 | 0.00 | 0.00 |
| APPS20250919C00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 1,458 | 250.29% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| APPS20250919C00010000 | 10.00 | 0.00 | 0.15 | 0.00 | 0 | 700 | 344.41% | 0.09 | 0.07 | -0.02 | 0.00 | 0.00 |
| APPS20250919C00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 369 | 566.88% | 0.25 | 0.09 | -0.08 | 0.00 | 0.00 |
| APPS20250919C00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 508 | 332.52% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| APPS20250919C00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 930 | 354.39% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APPS20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| APPS20250919P00001000 | 1.00 | 0.00 | 0.20 | 0.00 | 0 | 305 | 847.28% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| APPS20250919P00001500 | 1.50 | 0.00 | 0.25 | 0.00 | 0 | 30 | 462.67% | -0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| APPS20250919P00002000 | 2.00 | 0.00 | 0.25 | 0.00 | 0 | 179 | 520.75% | -0.06 | 0.04 | -0.03 | 0.00 | -0.00 |
| APPS20250919P00002500 | 2.50 | 0.00 | 0.10 | 0.00 | 0 | 192 | 314.58% | -0.05 | 0.05 | -0.01 | 0.00 | -0.00 |
| APPS20250919P00003000 | 3.00 | 0.00 | 0.05 | 0.02 | 1 | 721 | 201.41% | -0.04 | 0.07 | -0.01 | 0.00 | 0.00 |
| APPS20250919P00003500 | 3.50 | 0.00 | 0.05 | 0.00 | 0 | 524 | 141.69% | -0.06 | 0.13 | -0.01 | 0.00 | -0.00 |
| APPS20250919P00004000 | 4.00 | 0.05 | 0.10 | 0.05 | 25 | 1,060 | 124.14% | -0.16 | 0.31 | -0.01 | 0.00 | -0.00 |
| APPS20250919P00004500 | 4.50 | 0.10 | 0.20 | 0.15 | 13 | 471 | 88.21% | -0.36 | 0.66 | -0.02 | 0.00 | -0.00 |
| APPS20250919P00005000 | 5.00 | 0.45 | 0.55 | 0.40 | 1 | 1,612 | 92.42% | -0.69 | 0.62 | -0.02 | 0.00 | -0.00 |
| APPS20250919P00005500 | 5.50 | 0.85 | 0.95 | 0.82 | 4 | 767 | 114.86% | -0.84 | 0.36 | -0.01 | 0.00 | -0.00 |
| APPS20250919P00006000 | 6.00 | 1.30 | 1.45 | 1.33 | 18 | 179 | 151.71% | -0.87 | 0.23 | -0.02 | 0.00 | -0.00 |
| APPS20250919P00007000 | 7.00 | 2.30 | 2.45 | 0.00 | 0 | 707 | 211.05% | -0.90 | 0.14 | -0.02 | 0.00 | -0.00 |
| APPS20250919P00008000 | 8.00 | 3.20 | 3.50 | 0.00 | 0 | 1 | 332.83% | -0.83 | 0.12 | -0.04 | 0.00 | -0.00 |
| APPS20250919P00009000 | 9.00 | 4.20 | 4.50 | 0.00 | 0 | 0 | 377.72% | -0.84 | 0.10 | -0.04 | 0.00 | -0.00 |
| APPS20250919P00010000 | 10.00 | 5.20 | 5.50 | 0.00 | 0 | 0 | 416.12% | -0.85 | 0.09 | -0.04 | 0.00 | -0.00 |
| APPS20250919P00011000 | 11.00 | 6.20 | 6.50 | 0.00 | 0 | 0 | 449.69% | -0.86 | 0.08 | -0.05 | 0.00 | -0.00 |
| APPS20250919P00012000 | 12.00 | 7.30 | 7.50 | 0.00 | 0 | 1 | 479.50% | -0.86 | 0.07 | -0.05 | 0.00 | -0.00 |
| APPS20250919P00013000 | 13.00 | 8.20 | 8.50 | 0.00 | 0 | 0 | 506.28% | -0.87 | 0.07 | -0.05 | 0.00 | -0.00 |
