Tamat tempoh
Calls
untuk tarikh pasaran September 08, 2025
Puts
untuk tarikh pasaran September 08, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARDT20250919C00002500 | 2.50 | 10.70 | 12.10 | 0.00 | 0 | 0 | 368.87% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| ARDT20250919C00005000 | 5.00 | 8.20 | 8.70 | 0.00 | 0 | 0 | 346.99% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| ARDT20250919C00007500 | 7.50 | 5.70 | 7.00 | 0.00 | 0 | 1 | 216.30% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| ARDT20250919C00010000 | 10.00 | 3.30 | 3.80 | 0.00 | 0 | 17 | 122.49% | 0.93 | 0.05 | -0.02 | 0.00 | 0.00 |
| ARDT20250919C00012500 | 12.50 | 0.95 | 1.20 | 1.00 | 12 | 427 | 43.09% | 0.84 | 0.25 | -0.01 | 0.01 | 0.00 |
| ARDT20250919C00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 7 | 58.80% | 0.15 | 0.17 | -0.01 | 0.01 | 0.00 |
| ARDT20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 2 | 158.63% | 0.21 | 0.08 | -0.05 | 0.01 | 0.00 |
| ARDT20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 204.39% | 0.17 | 0.05 | -0.05 | 0.01 | 0.00 |
| ARDT20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 241.42% | 0.16 | 0.04 | -0.06 | 0.01 | 0.00 |
| ARDT20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 272.76% | 0.14 | 0.04 | -0.06 | 0.01 | 0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARDT20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 799.00% | -0.03 | 0.00 | -0.05 | 0.00 | -0.00 |
| ARDT20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 480.51% | -0.06 | 0.01 | -0.06 | 0.00 | -0.00 |
| ARDT20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 309.45% | -0.09 | 0.02 | -0.05 | 0.00 | -0.00 |
| ARDT20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 187.43% | -0.14 | 0.05 | -0.05 | 0.01 | -0.00 |
| ARDT20250919P00012500 | 12.50 | 0.10 | 0.20 | 0.17 | 1 | 6 | 52.52% | -0.21 | 0.24 | -0.02 | 0.01 | -0.00 |
| ARDT20250919P00015000 | 15.00 | 1.35 | 1.85 | 0.00 | 0 | 1 | 75.55% | -0.79 | 0.17 | -0.02 | 0.01 | -0.00 |
| ARDT20250919P00017500 | 17.50 | 3.90 | 4.30 | 0.00 | 0 | 0 | 131.91% | -0.86 | 0.08 | -0.03 | 0.01 | -0.00 |
| ARDT20250919P00020000 | 20.00 | 6.30 | 6.70 | 0.00 | 0 | 0 | 172.08% | -0.89 | 0.05 | -0.03 | 0.00 | -0.00 |
| ARDT20250919P00022500 | 22.50 | 8.90 | 9.30 | 0.00 | 0 | 0 | 206.52% | -0.90 | 0.04 | -0.04 | 0.00 | -0.00 |
| ARDT20250919P00025000 | 25.00 | 11.40 | 11.80 | 0.00 | 0 | 0 | 235.91% | -0.91 | 0.03 | -0.04 | 0.00 | -0.00 |
