Tamat tempoh
Calls
untuk tarikh pasaran September 08, 2025
Puts
untuk tarikh pasaran September 08, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARKD20250919C00051000 | 51.00 | 5.60 | 10.60 | 0.00 | 0 | 0 | 138.96% | 0.78 | 0.02 | -0.20 | 0.03 | 0.01 |
| ARKD20250919C00052000 | 52.00 | 4.60 | 9.60 | 0.00 | 0 | 0 | 129.22% | 0.76 | 0.02 | -0.20 | 0.03 | 0.01 |
| ARKD20250919C00053000 | 53.00 | 3.60 | 8.60 | 0.00 | 0 | 0 | 119.47% | 0.75 | 0.03 | -0.19 | 0.03 | 0.01 |
| ARKD20250919C00054000 | 54.00 | 2.60 | 7.60 | 0.00 | 0 | 0 | 112.61% | 0.72 | 0.03 | -0.19 | 0.03 | 0.01 |
| ARKD20250919C00055000 | 55.00 | 1.70 | 6.70 | 0.00 | 0 | 0 | 105.41% | 0.70 | 0.03 | -0.18 | 0.04 | 0.01 |
| ARKD20250919C00056000 | 56.00 | 0.80 | 5.80 | 0.00 | 0 | 0 | 97.85% | 0.67 | 0.04 | -0.17 | 0.04 | 0.01 |
| ARKD20250919C00057000 | 57.00 | 0.10 | 5.10 | 0.00 | 0 | 0 | 92.44% | 0.64 | 0.04 | -0.17 | 0.04 | 0.01 |
| ARKD20250919C00058000 | 58.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 31.50% | 0.72 | 0.13 | -0.06 | 0.03 | 0.01 |
| ARKD20250919C00059000 | 59.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 39.95% | 0.57 | 0.10 | -0.08 | 0.04 | 0.01 |
| ARKD20250919C00060000 | 60.00 | 0.65 | 2.30 | 0.00 | 0 | 10 | 41.64% | 0.47 | 0.10 | -0.08 | 0.04 | 0.01 |
| ARKD20250919C00061000 | 61.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 51.05% | 0.41 | 0.07 | -0.10 | 0.04 | 0.01 |
| ARKD20250919C00062000 | 62.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 56.68% | 0.35 | 0.06 | -0.10 | 0.04 | 0.01 |
| ARKD20250919C00063000 | 63.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 61.96% | 0.32 | 0.06 | -0.11 | 0.04 | 0.00 |
| ARKD20250919C00064000 | 64.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 67.88% | 0.29 | 0.05 | -0.11 | 0.04 | 0.00 |
| ARKD20250919C00065000 | 65.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 73.26% | 0.26 | 0.04 | -0.11 | 0.03 | 0.00 |
| ARKD20250919C00066000 | 66.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 78.95% | 0.24 | 0.04 | -0.12 | 0.03 | 0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARKD20250919P00051000 | 51.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 102.95% | -0.17 | 0.02 | -0.12 | 0.03 | -0.00 |
| ARKD20250919P00052000 | 52.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 95.42% | -0.19 | 0.03 | -0.12 | 0.03 | -0.00 |
| ARKD20250919P00053000 | 53.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 87.78% | -0.20 | 0.03 | -0.12 | 0.03 | -0.00 |
| ARKD20250919P00054000 | 54.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 79.99% | -0.22 | 0.04 | -0.11 | 0.03 | -0.00 |
| ARKD20250919P00055000 | 55.00 | 0.00 | 2.30 | 0.00 | 0 | 1 | 71.24% | -0.25 | 0.04 | -0.11 | 0.03 | -0.00 |
| ARKD20250919P00056000 | 56.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 64.47% | -0.28 | 0.05 | -0.10 | 0.03 | -0.01 |
| ARKD20250919P00057000 | 57.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 56.48% | -0.32 | 0.06 | -0.10 | 0.04 | -0.01 |
| ARKD20250919P00058000 | 58.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 49.77% | -0.37 | 0.07 | -0.09 | 0.04 | -0.01 |
| ARKD20250919P00059000 | 59.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 42.51% | -0.44 | 0.09 | -0.08 | 0.04 | -0.01 |
| ARKD20250919P00060000 | 60.00 | 0.80 | 3.50 | 0.00 | 0 | 0 | 43.79% | -0.53 | 0.09 | -0.08 | 0.04 | -0.01 |
| ARKD20250919P00061000 | 61.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 25.61% | -0.71 | 0.13 | -0.04 | 0.04 | -0.01 |
| ARKD20250919P00062000 | 62.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 79.59% | -0.59 | 0.05 | -0.15 | 0.04 | -0.01 |
| ARKD20250919P00063000 | 63.00 | 0.60 | 5.60 | 0.00 | 0 | 0 | 83.01% | -0.62 | 0.04 | -0.15 | 0.04 | -0.01 |
| ARKD20250919P00064000 | 64.00 | 1.40 | 6.40 | 0.00 | 0 | 0 | 85.62% | -0.66 | 0.04 | -0.15 | 0.04 | -0.01 |
| ARKD20250919P00065000 | 65.00 | 2.40 | 7.40 | 0.00 | 0 | 0 | 92.97% | -0.68 | 0.04 | -0.16 | 0.04 | -0.01 |
| ARKD20250919P00066000 | 66.00 | 3.30 | 8.30 | 0.00 | 0 | 0 | 97.16% | -0.70 | 0.03 | -0.16 | 0.04 | -0.02 |
