Tamat tempoh
Calls
untuk tarikh pasaran September 12, 2025
Puts
untuk tarikh pasaran September 12, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASGN20250919C00025000 | 25.00 | 25.80 | 28.60 | 0.00 | 0 | 0 | 426.85% | 0.95 | 0.00 | -0.26 | 0.01 | 0.00 |
| ASGN20250919C00030000 | 30.00 | 21.00 | 23.70 | 0.00 | 0 | 1 | 347.79% | 0.93 | 0.01 | -0.26 | 0.01 | 0.00 |
| ASGN20250919C00035000 | 35.00 | 15.80 | 18.70 | 0.00 | 0 | 0 | 278.56% | 0.91 | 0.01 | -0.26 | 0.01 | 0.00 |
| ASGN20250919C00040000 | 40.00 | 10.80 | 13.60 | 0.00 | 0 | 0 | 209.13% | 0.87 | 0.02 | -0.24 | 0.02 | 0.01 |
| ASGN20250919C00045000 | 45.00 | 6.00 | 8.30 | 0.00 | 0 | 0 | 134.42% | 0.84 | 0.03 | -0.18 | 0.02 | 0.01 |
| ASGN20250919C00050000 | 50.00 | 2.00 | 4.50 | 0.00 | 0 | 16 | 59.10% | 0.76 | 0.08 | -0.10 | 0.02 | 0.01 |
| ASGN20250919C00055000 | 55.00 | 0.00 | 1.55 | 0.00 | 0 | 542 | 38.68% | 0.21 | 0.11 | -0.06 | 0.02 | 0.00 |
| ASGN20250919C00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 120.57% | 0.25 | 0.04 | -0.20 | 0.02 | 0.00 |
| ASGN20250919C00065000 | 65.00 | 0.00 | 0.35 | 0.00 | 0 | 5 | 95.06% | 0.06 | 0.02 | -0.06 | 0.01 | 0.00 |
| ASGN20250919C00070000 | 70.00 | 0.00 | 1.75 | 0.00 | 0 | 4 | 140.90% | 0.09 | 0.02 | -0.11 | 0.01 | 0.00 |
| ASGN20250919C00075000 | 75.00 | 0.00 | 1.75 | 0.00 | 0 | 11 | 165.37% | 0.08 | 0.01 | -0.12 | 0.01 | 0.00 |
| ASGN20250919C00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 228.14% | 0.13 | 0.01 | -0.23 | 0.01 | 0.00 |
| ASGN20250919C00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 264.08% | 0.13 | 0.01 | -0.28 | 0.02 | 0.00 |
| ASGN20250919C00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 285.13% | 0.13 | 0.01 | -0.29 | 0.01 | 0.00 |
| ASGN20250919C00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 304.54% | 0.12 | 0.01 | -0.30 | 0.01 | 0.00 |
| ASGN20250919C00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 322.57% | 0.12 | 0.01 | -0.31 | 0.01 | 0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASGN20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 333.52% | -0.03 | 0.00 | -0.12 | 0.01 | -0.00 |
| ASGN20250919P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 261.61% | -0.04 | 0.00 | -0.12 | 0.01 | -0.00 |
| ASGN20250919P00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 200.12% | -0.06 | 0.01 | -0.11 | 0.01 | -0.00 |
| ASGN20250919P00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 145.44% | -0.08 | 0.01 | -0.10 | 0.01 | -0.00 |
| ASGN20250919P00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 11 | 94.70% | -0.11 | 0.03 | -0.09 | 0.01 | -0.00 |
| ASGN20250919P00050000 | 50.00 | 0.60 | 1.40 | 0.00 | 0 | 193 | 67.30% | -0.30 | 0.08 | -0.13 | 0.02 | -0.00 |
| ASGN20250919P00055000 | 55.00 | 1.90 | 5.20 | 0.00 | 0 | 50 | 108.36% | -0.62 | 0.05 | -0.24 | 0.03 | -0.00 |
| ASGN20250919P00060000 | 60.00 | 8.20 | 8.90 | 0.00 | 0 | 3 | 88.84% | -0.94 | 0.05 | -0.14 | 0.01 | -0.00 |
| ASGN20250919P00065000 | 65.00 | 11.30 | 15.20 | 0.00 | 0 | 4 | 206.20% | -0.75 | 0.02 | -0.38 | 0.02 | -0.01 |
| ASGN20250919P00070000 | 70.00 | 16.50 | 20.10 | 0.00 | 0 | 0 | 237.01% | -0.78 | 0.02 | -0.40 | 0.02 | -0.01 |
| ASGN20250919P00075000 | 75.00 | 21.30 | 25.10 | 0.00 | 0 | 0 | 267.85% | -0.80 | 0.02 | -0.42 | 0.02 | -0.01 |
| ASGN20250919P00080000 | 80.00 | 26.30 | 30.10 | 0.00 | 0 | 0 | 284.85% | -0.83 | 0.01 | -0.41 | 0.02 | -0.01 |
| ASGN20250919P00085000 | 85.00 | 31.30 | 35.20 | 0.00 | 0 | 0 | 320.31% | -0.82 | 0.01 | -0.46 | 0.02 | -0.01 |
| ASGN20250919P00090000 | 90.00 | 36.60 | 39.70 | 0.00 | 0 | 0 | 343.08% | -0.83 | 0.01 | -0.48 | 0.02 | -0.01 |
| ASGN20250919P00095000 | 95.00 | 41.30 | 44.40 | 0.00 | 0 | 0 | 346.47% | -0.86 | 0.01 | -0.44 | 0.02 | -0.01 |
| ASGN20250919P00100000 | 100.00 | 46.30 | 49.60 | 0.00 | 0 | 0 | 377.70% | -0.85 | 0.01 | -0.49 | 0.02 | -0.01 |
