ASR - Grupo Aeroportuario del Sureste, S. A. B. de C. V. - Depositary Receipt (Common Stock) - Rantaian Opsyen

Grupo Aeroportuario del Sureste, S. A. B. de C. V. - Depositary Receipt (Common Stock)

US ˙ NYSE ˙ US40051E2028

Tamat tempoh

Calls untuk tarikh pasaran September 05, 2025

Kontrak	Strike	Bida	Tawar	Terakhir	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
ASR20250919C00240000	240.00	94.50	104.50	0.00	0	0	153.49%	0.90	0.00	-0.62	0.11	0.06
ASR20250919C00250000	250.00	84.80	94.80	0.00	0	0	87.84%	0.97	0.00	-0.14	0.04	0.04
ASR20250919C00260000	260.00	75.00	85.00	0.00	0	0	82.13%	0.96	0.00	-0.17	0.06	0.05
ASR20250919C00270000	270.00	65.00	75.00	0.00	0	0	72.35%	0.96	0.00	-0.16	0.06	0.05
ASR20250919C00280000	280.00	54.90	64.90	0.00	0	0	61.22%	0.95	0.00	-0.14	0.06	0.05
ASR20250919C00290000	290.00	45.00	55.00	0.00	0	0	52.69%	0.94	0.00	-0.14	0.07	0.05
ASR20250919C00300000	300.00	36.00	45.90	0.00	0	0	44.62%	0.93	0.00	-0.15	0.09	0.06
ASR20250919C00310000	310.00	26.50	36.50	0.00	0	2	46.66%	0.85	0.01	-0.26	0.16	0.07
ASR20250919C00320000	320.00	16.00	26.00	0.00	0	0	35.00%	0.81	0.01	-0.23	0.18	0.07
ASR20250919C00330000	330.00	8.80	18.80	0.00	0	0	32.86%	0.67	0.02	-0.29	0.24	0.07
ASR20250919C00340000	340.00	1.10	11.10	0.00	0	1	24.55%	0.48	0.02	-0.24	0.26	0.05
ASR20250919C00350000	350.00	0.00	10.00	0.00	0	3	35.40%	0.34	0.02	-0.31	0.24	0.04
ASR20250919C00360000	360.00	0.00	10.00	0.00	0	2	47.21%	0.27	0.01	-0.37	0.22	0.03
ASR20250919C00370000	370.00	0.00	10.00	0.00	0	2	57.63%	0.24	0.01	-0.42	0.21	0.03
ASR20250919C00380000	380.00	0.00	10.00	0.00	0	0	67.13%	0.21	0.01	-0.46	0.19	0.02
ASR20250919C00390000	390.00	0.00	10.00	0.00	0	0	75.93%	0.19	0.01	-0.49	0.18	0.02
ASR20250919C00400000	400.00	0.00	10.00	0.00	0	0	84.18%	0.18	0.00	-0.52	0.17	0.02

Puts untuk tarikh pasaran September 05, 2025

Kontrak	Strike	Bida	Tawar	Terakhir	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
ASR20250919P00240000	240.00	0.00	10.00	0.00	0	2	150.76%	-0.09	0.00	-0.60	0.11	-0.01
ASR20250919P00250000	250.00	0.00	10.00	0.00	0	2	137.17%	-0.10	0.00	-0.58	0.12	-0.02
ASR20250919P00260000	260.00	0.05	10.00	0.00	0	3	124.12%	-0.11	0.00	-0.56	0.13	-0.02
ASR20250919P00270000	270.00	0.00	10.00	0.00	0	3	110.98%	-0.12	0.00	-0.54	0.14	-0.02
ASR20250919P00280000	280.00	0.00	10.00	0.00	0	2	98.25%	-0.14	0.00	-0.51	0.15	-0.02
ASR20250919P00290000	290.00	0.05	10.00	0.00	0	3	85.81%	-0.16	0.00	-0.49	0.16	-0.02
ASR20250919P00300000	300.00	0.00	10.00	0.00	0	1	73.09%	-0.18	0.01	-0.45	0.17	-0.03
ASR20250919P00310000	310.00	0.00	10.00	0.00	0	3	60.41%	-0.21	0.01	-0.41	0.19	-0.03
ASR20250919P00320000	320.00	0.00	5.00	0.00	0	3	34.76%	-0.19	0.01	-0.22	0.18	-0.03
ASR20250919P00330000	330.00	0.00	10.00	0.00	0	0	33.44%	-0.33	0.02	-0.29	0.24	-0.04
ASR20250919P00340000	340.00	2.00	11.90	0.00	0	0	24.27%	-0.52	0.02	-0.23	0.26	-0.07
ASR20250919P00350000	350.00	8.80	18.80	0.00	0	0	25.61%	-0.73	0.02	-0.20	0.22	-0.10
ASR20250919P00360000	360.00	15.80	25.80	0.00	0	0	46.51%	-0.73	0.01	-0.36	0.22	-0.10
ASR20250919P00370000	370.00	26.00	36.00	0.00	0	0	19.77%	-0.98	0.00	-0.01	0.02	-0.14
ASR20250919P00380000	380.00	35.90	45.90	0.00	0	0	67.01%	-0.79	0.01	-0.45	0.19	-0.12
ASR20250919P00390000	390.00	46.90	56.90	0.00	0	0	47.76%	-0.92	0.00	-0.15	0.09	-0.14
ASR20250919P00400000	400.00	55.90	65.90	0.00	0	0	83.67%	-0.82	0.00	-0.50	0.17	-0.13

Other Listings

DE:AEDA

€282.00

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.