ATO - Atmos Energy Corporation - Rantaian Opsyen

Atmos Energy Corporation

US ˙ NYSE ˙ US0495601058

Tamat tempoh

Calls untuk tarikh pasaran September 05, 2025

Kontrak	Strike	Bida	Tawar	Terakhir	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
ATO20250919C00120000	120.00	44.70	48.40	0.00	0	0	124.44%	0.93	0.00	-0.19	0.04	0.04
ATO20250919C00125000	125.00	39.70	43.40	0.00	0	0	114.05%	0.92	0.00	-0.19	0.05	0.04
ATO20250919C00130000	130.00	34.70	38.40	0.00	0	0	83.97%	0.95	0.00	-0.10	0.04	0.05
ATO20250919C00135000	135.00	29.60	33.40	0.00	0	0	88.00%	0.91	0.01	-0.17	0.06	0.05
ATO20250919C00140000	140.00	24.70	28.20	0.00	0	0	65.23%	0.92	0.01	-0.10	0.05	0.05
ATO20250919C00145000	145.00	19.60	23.50	0.00	0	0	52.82%	0.92	0.01	-0.09	0.05	0.05
ATO20250919C00150000	150.00	14.80	18.50	0.00	0	0	42.68%	0.90	0.01	-0.08	0.06	0.05
ATO20250919C00155000	155.00	9.80	13.60	0.00	0	0	35.34%	0.86	0.02	-0.09	0.07	0.05
ATO20250919C00160000	160.00	5.00	8.90	0.00	0	179	30.53%	0.76	0.03	-0.11	0.10	0.05
ATO20250919C00165000	165.00	2.45	3.10	0.00	0	1,426	12.56%	0.66	0.09	-0.05	0.12	0.04
ATO20250919C00170000	170.00	0.00	0.75	0.00	0	139	11.24%	0.19	0.07	-0.04	0.09	0.01
ATO20250919C00175000	175.00	0.00	2.15	0.00	0	0	20.51%	0.12	0.03	-0.05	0.07	0.01
ATO20250919C00180000	180.00	0.00	0.10	0.00	0	0	19.29%	0.02	0.01	-0.01	0.02	0.00
ATO20250919C00185000	185.00	0.00	2.15	0.00	0	0	35.90%	0.08	0.01	-0.06	0.05	0.00
ATO20250919C00190000	190.00	0.00	2.15	0.00	0	0	42.74%	0.07	0.01	-0.06	0.04	0.00
ATO20250919C00195000	195.00	0.00	2.15	0.00	0	0	55.99%	0.09	0.01	-0.10	0.05	0.01
ATO20250919C00200000	200.00	0.00	1.35	0.00	0	0	60.41%	0.07	0.01	-0.09	0.04	0.00
ATO20250919C00210000	210.00	0.00	2.15	0.00	0	0	74.94%	0.07	0.01	-0.11	0.04	0.00
ATO20250919C00220000	220.00	0.00	2.15	0.00	0	0	95.34%	0.08	0.00	-0.16	0.05	0.00

Puts untuk tarikh pasaran September 05, 2025

Kontrak	Strike	Bida	Tawar	Terakhir	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
ATO20250919P00120000	120.00	0.00	2.15	0.00	0	0	93.62%	-0.03	0.00	-0.07	0.02	-0.00
ATO20250919P00125000	125.00	0.00	2.15	0.00	0	0	83.68%	-0.03	0.00	-0.07	0.02	-0.00
ATO20250919P00130000	130.00	0.00	2.15	0.00	0	0	74.01%	-0.04	0.00	-0.07	0.03	-0.00
ATO20250919P00135000	135.00	0.00	2.15	0.00	0	0	64.57%	-0.04	0.00	-0.07	0.03	-0.00
ATO20250919P00140000	140.00	0.00	2.15	0.00	0	0	47.89%	-0.03	0.00	-0.03	0.02	-0.00
ATO20250919P00145000	145.00	0.00	2.15	0.00	0	2	44.76%	-0.05	0.01	-0.05	0.04	-0.00
ATO20250919P00150000	150.00	0.00	2.20	0.00	0	4	37.04%	-0.07	0.01	-0.06	0.04	-0.00
ATO20250919P00155000	155.00	0.00	0.40	0.00	0	20	23.30%	-0.06	0.01	-0.03	0.04	-0.00
ATO20250919P00160000	160.00	0.15	0.55	0.00	0	51	18.65%	-0.13	0.04	-0.05	0.07	-0.01
ATO20250919P00165000	165.00	0.65	1.25	0.00	0	63	10.78%	-0.33	0.11	-0.05	0.12	-0.02
ATO20250919P00170000	170.00	2.20	5.80	0.00	0	0	19.00%	-0.73	0.06	-0.09	0.11	-0.03
ATO20250919P00175000	175.00	6.90	10.70	0.00	0	0	27.60%	-0.84	0.03	-0.10	0.08	-0.03
ATO20250919P00180000	180.00	11.90	15.60	0.00	0	0	36.73%	-0.87	0.02	-0.11	0.07	-0.03
ATO20250919P00185000	185.00	16.90	20.60	0.00	0	0	41.19%	-0.92	0.02	-0.09	0.05	-0.02
ATO20250919P00190000	190.00	22.00	25.60	0.00	0	0	52.70%	-0.91	0.01	-0.12	0.05	-0.03
ATO20250919P00195000	195.00	27.20	30.50	0.00	0	0	59.92%	-0.92	0.01	-0.13	0.05	-0.03
ATO20250919P00200000	200.00	31.90	35.60	0.00	0	0	65.64%	-0.93	0.01	-0.12	0.04	-0.03
ATO20250919P00210000	210.00	42.20	45.60	0.00	0	0	78.25%	-0.94	0.01	-0.13	0.04	-0.03
ATO20250919P00220000	220.00	51.90	55.60	0.00	0	0	92.51%	-0.94	0.00	-0.15	0.04	-0.03

Other Listings

MX:ATO
IT:1ATO	€135.00
DE:AEO	€141.50

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.