Tamat tempoh
Calls
untuk tarikh pasaran September 10, 2025
Puts
untuk tarikh pasaran September 10, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVGO20250912C00345000 | 345.00 | 25.05 | 25.70 | 26.35 | 2,769 | 3,995 | 62.74% | 0.92 | 0.01 | -0.49 | 0.04 | 0.02 |
| AVGO20250912C00347500 | 347.50 | 22.60 | 23.25 | 19.20 | 1,398 | 1,397 | 59.14% | 0.91 | 0.01 | -0.54 | 0.04 | 0.02 |
| AVGO20250912C00350000 | 350.00 | 20.40 | 20.95 | 21.00 | 7,585 | 7,031 | 58.60% | 0.88 | 0.01 | -0.70 | 0.05 | 0.02 |
| AVGO20250912C00352500 | 352.50 | 18.20 | 18.70 | 19.35 | 2,507 | 1,579 | 58.08% | 0.85 | 0.01 | -0.87 | 0.06 | 0.02 |
| AVGO20250912C00355000 | 355.00 | 16.05 | 16.60 | 15.95 | 6,215 | 4,516 | 56.70% | 0.81 | 0.02 | -1.03 | 0.07 | 0.02 |
| AVGO20250912C00357500 | 357.50 | 13.95 | 14.35 | 14.10 | 3,017 | 941 | 55.78% | 0.77 | 0.02 | -1.20 | 0.08 | 0.01 |
| AVGO20250912C00360000 | 360.00 | 12.10 | 12.35 | 12.25 | 17,733 | 5,197 | 54.99% | 0.72 | 0.02 | -1.37 | 0.09 | 0.01 |
| AVGO20250912C00362500 | 362.50 | 10.25 | 10.50 | 11.00 | 5,273 | 775 | 54.63% | 0.66 | 0.02 | -1.53 | 0.10 | 0.01 |
| AVGO20250912C00365000 | 365.00 | 8.60 | 8.80 | 8.80 | 14,323 | 2,985 | 54.02% | 0.60 | 0.03 | -1.63 | 0.11 | 0.01 |
| AVGO20250912C00367500 | 367.50 | 7.10 | 7.35 | 7.25 | 7,445 | 588 | 54.01% | 0.53 | 0.03 | -1.69 | 0.11 | 0.01 |
| AVGO20250912C00370000 | 370.00 | 5.80 | 6.00 | 6.00 | 21,699 | 4,618 | 54.07% | 0.47 | 0.03 | -1.69 | 0.11 | 0.01 |
| AVGO20250912C00372500 | 372.50 | 4.70 | 4.90 | 4.75 | 6,118 | 683 | 53.98% | 0.40 | 0.03 | -1.62 | 0.11 | 0.01 |
| AVGO20250912C00375000 | 375.00 | 3.75 | 3.90 | 3.80 | 22,112 | 4,831 | 54.30% | 0.34 | 0.02 | -1.51 | 0.10 | 0.01 |
| AVGO20250912C00377500 | 377.50 | 2.95 | 3.10 | 3.20 | 3,593 | 387 | 54.49% | 0.28 | 0.02 | -1.35 | 0.09 | 0.01 |
| AVGO20250912C00380000 | 380.00 | 2.31 | 2.39 | 2.39 | 11,100 | 2,852 | 54.84% | 0.23 | 0.02 | -1.18 | 0.08 | 0.00 |
| AVGO20250912C00382500 | 382.50 | 1.79 | 1.89 | 1.90 | 4,046 | 1,138 | 55.24% | 0.19 | 0.02 | -1.00 | 0.07 | 0.00 |
| AVGO20250912C00385000 | 385.00 | 1.37 | 1.43 | 1.37 | 8,463 | 5,218 | 55.73% | 0.15 | 0.02 | -0.83 | 0.06 | 0.00 |
| AVGO20250912C00387500 | 387.50 | 1.04 | 1.09 | 1.08 | 1,440 | 0 | 56.18% | 0.12 | 0.01 | -0.67 | 0.06 | 0.00 |
| AVGO20250912C00390000 | 390.00 | 0.78 | 0.82 | 0.81 | 6,678 | 6,674 | 56.76% | 0.09 | 0.01 | -0.53 | 0.05 | 0.00 |
| AVGO20250912C00395000 | 395.00 | 0.44 | 0.47 | 0.47 | 10,024 | 3,960 | 57.81% | 0.06 | 0.01 | -0.32 | 0.03 | 0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVGO20250912P00345000 | 345.00 | 0.59 | 0.64 | 0.63 | 6,699 | 1,660 | 62.83% | -0.08 | 0.01 | -0.50 | 0.04 | -0.00 |
| AVGO20250912P00347500 | 347.50 | 0.73 | 0.78 | 0.78 | 3,584 | 673 | 61.09% | -0.10 | 0.01 | -0.61 | 0.05 | -0.00 |
| AVGO20250912P00350000 | 350.00 | 0.93 | 0.97 | 0.96 | 16,710 | 1,042 | 59.32% | -0.12 | 0.01 | -0.72 | 0.06 | -0.00 |
| AVGO20250912P00352500 | 352.50 | 1.16 | 1.18 | 1.18 | 3,930 | 513 | 57.76% | -0.15 | 0.01 | -0.86 | 0.06 | -0.00 |
| AVGO20250912P00355000 | 355.00 | 1.49 | 1.55 | 1.49 | 13,984 | 270 | 56.50% | -0.19 | 0.02 | -1.02 | 0.07 | -0.00 |
| AVGO20250912P00357500 | 357.50 | 1.89 | 1.96 | 1.98 | 7,268 | 130 | 55.42% | -0.23 | 0.02 | -1.19 | 0.08 | -0.00 |
| AVGO20250912P00360000 | 360.00 | 2.42 | 2.51 | 2.47 | 21,562 | 202 | 54.62% | -0.28 | 0.02 | -1.36 | 0.09 | -0.01 |
| AVGO20250912P00362500 | 362.50 | 3.05 | 3.25 | 3.20 | 10,154 | 23 | 54.09% | -0.34 | 0.02 | -1.51 | 0.10 | -0.01 |
| AVGO20250912P00365000 | 365.00 | 3.90 | 4.00 | 3.97 | 16,299 | 192 | 53.75% | -0.40 | 0.03 | -1.63 | 0.11 | -0.01 |
| AVGO20250912P00367500 | 367.50 | 4.90 | 5.10 | 5.10 | 6,614 | 6 | 53.51% | -0.47 | 0.03 | -1.68 | 0.11 | -0.01 |
| AVGO20250912P00370000 | 370.00 | 6.10 | 6.25 | 6.25 | 10,674 | 20 | 53.56% | -0.54 | 0.03 | -1.68 | 0.11 | -0.01 |
| AVGO20250912P00372500 | 372.50 | 7.40 | 7.70 | 7.51 | 3,517 | 0 | 53.69% | -0.60 | 0.03 | -1.61 | 0.11 | -0.01 |
| AVGO20250912P00375000 | 375.00 | 8.95 | 9.20 | 9.05 | 1,871 | 0 | 53.73% | -0.66 | 0.02 | -1.49 | 0.10 | -0.01 |
| AVGO20250912P00377500 | 377.50 | 10.65 | 10.90 | 10.20 | 184 | 0 | 54.07% | -0.72 | 0.02 | -1.34 | 0.09 | -0.01 |
| AVGO20250912P00380000 | 380.00 | 12.50 | 12.75 | 12.60 | 516 | 0 | 54.35% | -0.77 | 0.02 | -1.16 | 0.08 | -0.01 |
| AVGO20250912P00382500 | 382.50 | 14.45 | 14.80 | 14.50 | 140 | 0 | 54.85% | -0.81 | 0.02 | -0.99 | 0.07 | -0.01 |
| AVGO20250912P00385000 | 385.00 | 16.05 | 16.90 | 20.60 | 79 | 0 | 54.19% | -0.86 | 0.02 | -0.77 | 0.06 | -0.01 |
| AVGO20250912P00387500 | 387.50 | 17.95 | 19.65 | 19.20 | 2 | 0 | 55.36% | -0.89 | 0.01 | -0.64 | 0.05 | -0.01 |
| AVGO20250912P00390000 | 390.00 | 20.35 | 21.80 | 20.60 | 44 | 25 | 53.67% | -0.92 | 0.01 | -0.44 | 0.04 | -0.01 |
| AVGO20250912P00395000 | 395.00 | 24.95 | 26.70 | 27.00 | 22 | 8 | 51.19% | -0.97 | 0.01 | -0.18 | 0.02 | -0.01 |
