Tamat tempoh
Puts
untuk tarikh pasaran September 05, 2025
Calls
untuk tarikh pasaran September 05, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCC20250919P00065000 | 65.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 74.52% | -0.01 | 0.00 | -0.01 | 0.01 | -0.00 |
| BCC20250919P00070000 | 70.00 | 0.00 | 1.15 | 0.00 | 0 | 2 | 59.28% | -0.01 | 0.00 | -0.01 | 0.01 | -0.00 |
| BCC20250919P00072500 | 72.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 55.22% | -0.02 | 0.01 | -0.02 | 0.01 | -0.00 |
| BCC20250919P00075000 | 75.00 | 0.05 | 0.15 | 0.00 | 0 | 47 | 50.05% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| BCC20250919P00077500 | 77.50 | 0.05 | 0.20 | 0.00 | 0 | 1,134 | 44.15% | -0.04 | 0.01 | -0.02 | 0.02 | -0.00 |
| BCC20250919P00080000 | 80.00 | 0.10 | 0.40 | 0.35 | 1 | 50 | 43.28% | -0.08 | 0.02 | -0.04 | 0.03 | -0.00 |
| BCC20250919P00082500 | 82.50 | 0.25 | 0.60 | 0.55 | 1 | 39 | 39.66% | -0.13 | 0.03 | -0.05 | 0.04 | -0.00 |
| BCC20250919P00085000 | 85.00 | 0.55 | 0.95 | 0.86 | 2 | 25 | 37.15% | -0.21 | 0.04 | -0.07 | 0.05 | -0.01 |
| BCC20250919P00087500 | 87.50 | 1.10 | 1.60 | 0.00 | 0 | 73 | 34.56% | -0.33 | 0.06 | -0.08 | 0.06 | -0.01 |
| BCC20250919P00090000 | 90.00 | 2.20 | 2.55 | 0.00 | 0 | 7 | 32.58% | -0.49 | 0.07 | -0.08 | 0.07 | -0.02 |
| BCC20250919P00092500 | 92.50 | 3.20 | 5.40 | 0.00 | 0 | 0 | 39.78% | -0.62 | 0.05 | -0.10 | 0.07 | -0.02 |
| BCC20250919P00095000 | 95.00 | 5.10 | 6.10 | 0.00 | 0 | 7 | 31.56% | -0.80 | 0.05 | -0.05 | 0.05 | -0.03 |
| BCC20250919P00097500 | 97.50 | 6.90 | 9.60 | 0.00 | 0 | 0 | 45.80% | -0.80 | 0.03 | -0.08 | 0.05 | -0.03 |
| BCC20250919P00100000 | 100.00 | 9.20 | 12.20 | 0.00 | 0 | 0 | 50.93% | -0.84 | 0.03 | -0.07 | 0.04 | -0.03 |
| BCC20250919P00105000 | 105.00 | 13.70 | 17.00 | 0.00 | 0 | 0 | 53.21% | -0.92 | 0.02 | -0.04 | 0.03 | -0.04 |
| BCC20250919P00110000 | 110.00 | 18.70 | 21.70 | 0.00 | 0 | 0 | 60.49% | -0.94 | 0.01 | -0.04 | 0.02 | -0.04 |
| BCC20250919P00115000 | 115.00 | 23.70 | 26.80 | 0.00 | 0 | 0 | 74.17% | -0.94 | 0.01 | -0.05 | 0.02 | -0.04 |
| BCC20250919P00120000 | 120.00 | 28.70 | 30.90 | 0.00 | 0 | 0 | 101.85% | -0.91 | 0.01 | -0.10 | 0.03 | -0.04 |
| BCC20250919P00125000 | 125.00 | 33.50 | 36.60 | 0.00 | 0 | 0 | 94.42% | -0.95 | 0.01 | -0.05 | 0.02 | -0.05 |
| BCC20250919P00130000 | 130.00 | 38.60 | 41.40 | 0.00 | 0 | 0 | 51.36% | -1.00 | 0.00 | 0.00 | 0.00 | -0.05 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCC20250919C00065000 | 65.00 | 24.20 | 26.10 | 0.00 | 0 | 0 | 86.94% | 0.98 | 0.00 | -0.03 | 0.01 | 0.01 |
| BCC20250919C00070000 | 70.00 | 18.30 | 21.10 | 0.00 | 0 | 0 | 103.79% | 0.91 | 0.01 | -0.11 | 0.03 | 0.02 |
| BCC20250919C00072500 | 72.50 | 16.50 | 18.80 | 0.00 | 0 | 0 | 61.36% | 0.98 | 0.01 | -0.03 | 0.01 | 0.01 |
| BCC20250919C00075000 | 75.00 | 13.20 | 16.30 | 0.00 | 0 | 0 | 90.31% | 0.87 | 0.01 | -0.12 | 0.04 | 0.02 |
| BCC20250919C00077500 | 77.50 | 10.80 | 13.50 | 0.00 | 0 | 0 | 76.27% | 0.86 | 0.02 | -0.11 | 0.04 | 0.02 |
| BCC20250919C00080000 | 80.00 | 9.00 | 11.00 | 0.00 | 0 | 0 | 62.61% | 0.85 | 0.02 | -0.09 | 0.04 | 0.02 |
| BCC20250919C00082500 | 82.50 | 6.10 | 8.70 | 0.00 | 0 | 0 | 57.73% | 0.79 | 0.03 | -0.10 | 0.05 | 0.02 |
| BCC20250919C00085000 | 85.00 | 4.10 | 6.70 | 0.00 | 0 | 67 | 29.25% | 0.85 | 0.05 | -0.05 | 0.04 | 0.02 |
| BCC20250919C00087500 | 87.50 | 3.30 | 4.40 | 3.70 | 2 | 87 | 35.02% | 0.67 | 0.06 | -0.08 | 0.06 | 0.02 |
| BCC20250919C00090000 | 90.00 | 2.45 | 2.75 | 0.00 | 0 | 40 | 38.07% | 0.51 | 0.06 | -0.10 | 0.07 | 0.01 |
| BCC20250919C00092500 | 92.50 | 1.25 | 1.70 | 0.00 | 0 | 12 | 35.43% | 0.36 | 0.06 | -0.08 | 0.07 | 0.01 |
| BCC20250919C00095000 | 95.00 | 0.55 | 1.10 | 0.00 | 0 | 12 | 36.62% | 0.24 | 0.05 | -0.07 | 0.05 | 0.01 |
| BCC20250919C00097500 | 97.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 34.96% | 0.13 | 0.03 | -0.05 | 0.04 | 0.00 |
| BCC20250919C00100000 | 100.00 | 0.05 | 0.30 | 0.00 | 0 | 29 | 36.27% | 0.07 | 0.02 | -0.03 | 0.03 | 0.00 |
| BCC20250919C00105000 | 105.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 44.36% | 0.04 | 0.01 | -0.02 | 0.02 | 0.00 |
| BCC20250919C00110000 | 110.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 54.85% | 0.04 | 0.01 | -0.03 | 0.01 | 0.00 |
| BCC20250919C00115000 | 115.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 79.07% | 0.07 | 0.01 | -0.06 | 0.02 | 0.00 |
| BCC20250919C00120000 | 120.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 89.38% | 0.06 | 0.01 | -0.06 | 0.02 | 0.00 |
| BCC20250919C00125000 | 125.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 125.24% | 0.11 | 0.01 | -0.15 | 0.03 | 0.00 |
| BCC20250919C00130000 | 130.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 134.83% | 0.10 | 0.01 | -0.15 | 0.03 | 0.00 |
