BCIM - abrdn ETFs - abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF - Rantaian Opsyen

abrdn ETFs - abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF

US ˙ ARCA

Tamat tempoh

Puts untuk tarikh pasaran September 05, 2025

Kontrak	Strike	Bida	Tawar	Terakhir	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
BCIM20250919P00012000	12.00	0.00	0.75	0.00	0	0	233.90%	-0.07	0.01	-0.05	0.01	-0.00
BCIM20250919P00013000	13.00	0.00	0.75	0.00	0	0	207.07%	-0.08	0.02	-0.05	0.01	-0.00
BCIM20250919P00014000	14.00	0.00	0.75	0.00	0	0	182.03%	-0.09	0.02	-0.04	0.01	-0.00
BCIM20250919P00015000	15.00	0.00	0.75	0.00	0	0	158.42%	-0.11	0.03	-0.04	0.01	-0.00
BCIM20250919P00016000	16.00	0.00	0.75	0.00	0	0	135.93%	-0.12	0.04	-0.04	0.01	-0.00
BCIM20250919P00017000	17.00	0.00	0.75	0.00	0	0	114.27%	-0.14	0.05	-0.04	0.01	-0.00
BCIM20250919P00018000	18.00	0.00	0.75	0.00	0	0	93.10%	-0.17	0.07	-0.04	0.01	-0.00
BCIM20250919P00019000	19.00	0.00	0.75	0.00	0	0	71.98%	-0.21	0.10	-0.03	0.01	-0.00
BCIM20250919P00020000	20.00	0.00	0.75	0.00	0	0	50.02%	-0.29	0.18	-0.03	0.01	-0.00
BCIM20250919P00021000	21.00	0.00	4.90	0.00	0	0	152.08%	-0.44	0.07	-0.09	0.02	-0.00
BCIM20250919P00022000	22.00	0.00	4.90	0.00	0	0	116.06%	-0.54	0.09	-0.07	0.02	-0.00
BCIM20250919P00023000	23.00	0.55	5.40	0.00	0	0	107.08%	-0.64	0.09	-0.06	0.02	-0.00
BCIM20250919P00024000	24.00	1.15	6.00	0.00	0	0	95.97%	-0.76	0.09	-0.05	0.01	-0.00
BCIM20250919P00025000	25.00	2.30	7.30	0.00	0	0	128.28%	-0.73	0.07	-0.07	0.01	-0.00
BCIM20250919P00026000	26.00	3.20	8.20	0.00	0	0	134.52%	-0.77	0.06	-0.07	0.01	-0.00
BCIM20250919P00027000	27.00	4.10	9.10	0.00	0	0	138.62%	-0.81	0.06	-0.06	0.01	-0.00
BCIM20250919P00028000	28.00	5.10	10.10	0.00	0	0	150.20%	-0.82	0.05	-0.07	0.01	-0.00
BCIM20250919P00029000	29.00	6.10	11.10	0.00	0	0	161.05%	-0.83	0.05	-0.07	0.01	-0.01
BCIM20250919P00030000	30.00	7.10	12.10	0.00	0	0	171.28%	-0.83	0.04	-0.07	0.01	-0.01

Calls untuk tarikh pasaran September 05, 2025

Kontrak	Strike	Bida	Tawar	Terakhir	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
BCIM20250919C00012000	12.00	5.90	10.90	0.00	0	0	415.87%	0.88	0.01	-0.13	0.01	0.00
BCIM20250919C00013000	13.00	4.90	9.90	0.00	0	0	374.49%	0.86	0.02	-0.13	0.01	0.00
BCIM20250919C00014000	14.00	3.90	8.90	0.00	0	0	336.30%	0.84	0.02	-0.13	0.01	0.00
BCIM20250919C00015000	15.00	2.90	7.90	0.00	0	0	300.66%	0.82	0.02	-0.12	0.01	0.00
BCIM20250919C00016000	16.00	1.90	6.90	0.00	0	0	267.02%	0.80	0.03	-0.12	0.01	0.00
BCIM20250919C00017000	17.00	0.85	5.70	0.00	0	0	219.33%	0.78	0.03	-0.10	0.01	0.00
BCIM20250919C00018000	18.00	0.00	4.90	0.00	0	0	203.94%	0.74	0.04	-0.10	0.01	0.00
BCIM20250919C00019000	19.00	0.00	3.90	0.00	0	0	173.56%	0.70	0.05	-0.09	0.01	0.00
BCIM20250919C00020000	20.00	0.15	2.90	0.00	0	0	52.53%	0.73	0.16	-0.03	0.01	0.01
BCIM20250919C00021000	21.00	0.00	2.25	0.00	0	0	64.36%	0.55	0.15	-0.04	0.02	0.00
BCIM20250919C00022000	22.00	0.00	2.10	0.00	0	0	85.74%	0.45	0.11	-0.05	0.02	0.00
BCIM20250919C00023000	23.00	0.00	2.05	0.00	0	0	105.08%	0.39	0.09	-0.06	0.02	0.00
BCIM20250919C00024000	24.00	0.00	2.00	0.00	0	0	121.49%	0.35	0.07	-0.07	0.02	0.00
BCIM20250919C00025000	25.00	0.00	2.00	0.00	0	0	137.56%	0.32	0.06	-0.07	0.01	0.00
BCIM20250919C00026000	26.00	0.00	2.00	0.00	0	0	152.19%	0.30	0.06	-0.08	0.01	0.00
BCIM20250919C00027000	27.00	0.00	2.00	0.00	0	0	165.65%	0.28	0.05	-0.08	0.01	0.00
BCIM20250919C00028000	28.00	0.00	2.00	0.00	0	0	178.15%	0.27	0.05	-0.09	0.01	0.00
BCIM20250919C00029000	29.00	0.00	2.00	0.00	0	0	189.84%	0.26	0.04	-0.09	0.01	0.00
BCIM20250919C00030000	30.00	0.00	2.00	0.00	0	0	200.84%	0.25	0.04	-0.09	0.01	0.00

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.