Tamat tempoh
Calls
untuk tarikh pasaran September 05, 2025
Puts
untuk tarikh pasaran September 05, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDTX20250919C00000500 | 0.50 | 2.00 | 3.00 | 0.00 | 0 | 0 | 739.40% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| BDTX20250919C00001000 | 1.00 | 1.50 | 2.25 | 0.00 | 0 | 1 | 308.13% | 0.98 | 0.03 | -0.00 | 0.00 | 0.00 |
| BDTX20250919C00001500 | 1.50 | 1.15 | 1.85 | 0.00 | 0 | 70 | 293.07% | 0.93 | 0.09 | -0.01 | 0.00 | 0.00 |
| BDTX20250919C00002000 | 2.00 | 0.60 | 1.45 | 0.00 | 0 | 45 | 212.11% | 0.87 | 0.18 | -0.01 | 0.00 | 0.00 |
| BDTX20250919C00002500 | 2.50 | 0.10 | 0.60 | 0.00 | 0 | 602 | 163.70% | 0.74 | 0.35 | -0.01 | 0.00 | 0.00 |
| BDTX20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 906 | 165.56% | 0.07 | 0.14 | -0.00 | 0.00 | 0.00 |
| BDTX20250919C00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 30 | 288.57% | 0.08 | 0.09 | -0.01 | 0.00 | 0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDTX20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 550.94% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| BDTX20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BDTX20250919P00001500 | 1.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 579.17% | -0.12 | 0.06 | -0.02 | 0.00 | -0.00 |
| BDTX20250919P00002000 | 2.00 | 0.00 | 0.10 | 0.00 | 0 | 57 | 169.46% | -0.10 | 0.17 | -0.01 | 0.00 | -0.00 |
| BDTX20250919P00002500 | 2.50 | 0.05 | 0.65 | 0.00 | 0 | 176 | 255.82% | -0.28 | 0.23 | -0.02 | 0.00 | -0.00 |
| BDTX20250919P00005000 | 5.00 | 1.80 | 2.75 | 0.00 | 0 | 21 | 265.29% | -0.77 | 0.19 | -0.02 | 0.00 | -0.00 |
| BDTX20250919P00007500 | 7.50 | 4.10 | 5.10 | 0.00 | 0 | 0 | 249.64% | -0.94 | 0.07 | -0.00 | 0.00 | -0.00 |
