BFS - Saul Centers, Inc. - Rantaian Opsyen

Saul Centers, Inc.

US ˙ NYSE ˙ US8043951016

Tamat tempoh

Puts untuk tarikh pasaran September 11, 2025

Kontrak	Strike	Bida	Tawar	Terakhir	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
BFS20250919P00017500	17.50	0.00	4.40	0.00	0	0	528.94%	-0.12	0.01	-0.32	0.01	-0.00
BFS20250919P00020000	20.00	0.00	4.40	0.00	0	0	444.59%	-0.14	0.01	-0.31	0.01	-0.00
BFS20250919P00022500	22.50	0.00	4.40	0.00	0	0	370.15%	-0.17	0.01	-0.29	0.01	-0.00
BFS20250919P00025000	25.00	0.00	4.40	0.00	0	0	302.51%	-0.21	0.02	-0.27	0.01	-0.00
BFS20250919P00030000	30.00	0.00	4.00	0.00	0	2	165.92%	-0.33	0.05	-0.19	0.02	-0.00
BFS20250919P00035000	35.00	1.80	4.60	0.00	0	0	79.04%	-0.72	0.09	-0.08	0.02	-0.00
BFS20250919P00040000	40.00	6.80	8.50	0.00	0	0	87.15%	-0.94	0.03	-0.03	0.01	-0.00
BFS20250919P00045000	45.00	11.80	13.60	0.00	0	0	133.96%	-0.94	0.02	-0.04	0.01	-0.01
BFS20250919P00050000	50.00	16.80	18.80	0.00	0	0	175.90%	-0.94	0.01	-0.06	0.01	-0.01

Calls untuk tarikh pasaran September 11, 2025

Kontrak	Strike	Bida	Tawar	Terakhir	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
BFS20250919C00017500	17.50	14.10	17.00	0.00	0	0	336.72%	0.93	0.01	-0.13	0.01	0.00
BFS20250919C00020000	20.00	11.60	14.80	0.00	0	0	183.73%	0.97	0.01	-0.03	0.00	0.00
BFS20250919C00022500	22.50	9.10	10.80	0.00	0	0	127.76%	0.98	0.01	-0.02	0.00	0.00
BFS20250919C00025000	25.00	6.60	9.60	0.00	0	0	183.50%	0.86	0.02	-0.12	0.01	0.00
BFS20250919C00030000	30.00	1.60	3.40	0.00	0	0	46.77%	0.87	0.09	-0.03	0.01	0.01
BFS20250919C00035000	35.00	0.00	4.40	0.00	0	0	167.90%	0.43	0.05	-0.20	0.02	0.00
BFS20250919C00040000	40.00	0.00	4.40	0.00	0	0	241.55%	0.34	0.03	-0.27	0.02	0.00
BFS20250919C00045000	45.00	0.00	4.40	0.00	0	0	297.48%	0.30	0.02	-0.31	0.02	0.00
BFS20250919C00050000	50.00	0.00	4.40	0.00	0	0	343.20%	0.28	0.02	-0.35	0.02	0.00

Other Listings

DE:SA4

€27.20

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.