Tamat tempoh
Puts
untuk tarikh pasaran September 11, 2025
Calls
untuk tarikh pasaran September 11, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BGC20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BGC20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 746.78% | -0.05 | 0.01 | -0.07 | 0.00 | -0.00 |
| BGC20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 587.03% | -0.07 | 0.01 | -0.07 | 0.00 | -0.00 |
| BGC20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 467.89% | -0.08 | 0.02 | -0.07 | 0.00 | -0.00 |
| BGC20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 371.92% | -0.11 | 0.03 | -0.06 | 0.00 | -0.00 |
| BGC20250919P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 290.33% | -0.14 | 0.05 | -0.06 | 0.00 | -0.00 |
| BGC20250919P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 217.70% | -0.18 | 0.08 | -0.05 | 0.00 | -0.00 |
| BGC20250919P00009000 | 9.00 | 0.00 | 0.15 | 0.00 | 0 | 244 | 77.49% | -0.12 | 0.17 | -0.01 | 0.00 | -0.00 |
| BGC20250919P00010000 | 10.00 | 0.05 | 0.15 | 0.00 | 0 | 155 | 31.52% | -0.32 | 0.75 | -0.01 | 0.01 | -0.00 |
| BGC20250919P00011000 | 11.00 | 0.70 | 0.90 | 0.00 | 0 | 0 | 31.21% | -0.95 | 0.26 | -0.00 | 0.00 | -0.00 |
| BGC20250919P00012000 | 12.00 | 1.60 | 1.90 | 0.00 | 0 | 0 | 99.90% | -0.84 | 0.16 | -0.02 | 0.00 | -0.00 |
| BGC20250919P00013000 | 13.00 | 2.65 | 2.90 | 0.00 | 0 | 0 | 131.23% | -0.87 | 0.11 | -0.03 | 0.00 | -0.00 |
| BGC20250919P00014000 | 14.00 | 3.60 | 4.00 | 0.00 | 0 | 3 | 101.31% | -0.98 | 0.04 | -0.00 | 0.00 | -0.00 |
| BGC20250919P00015000 | 15.00 | 4.70 | 4.90 | 0.00 | 0 | 0 | 119.77% | -0.98 | 0.03 | -0.00 | 0.00 | -0.00 |
| BGC20250919P00016000 | 16.00 | 5.60 | 5.90 | 0.00 | 0 | 0 | 204.25% | -0.91 | 0.05 | -0.03 | 0.00 | -0.00 |
| BGC20250919P00017000 | 17.00 | 6.60 | 6.90 | 0.00 | 0 | 0 | 224.11% | -0.91 | 0.05 | -0.03 | 0.00 | -0.00 |
| BGC20250919P00018000 | 18.00 | 7.70 | 7.90 | 0.00 | 0 | 0 | 166.90% | -0.99 | 0.02 | -0.00 | 0.00 | -0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BGC20250919C00002000 | 2.00 | 8.10 | 8.40 | 0.00 | 0 | 0 | 585.61% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| BGC20250919C00003000 | 3.00 | 7.10 | 7.40 | 0.00 | 0 | 0 | 442.02% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| BGC20250919C00004000 | 4.00 | 6.00 | 6.40 | 0.00 | 0 | 0 | 479.80% | 0.95 | 0.01 | -0.04 | 0.00 | 0.00 |
| BGC20250919C00005000 | 5.00 | 5.10 | 5.40 | 0.00 | 0 | 0 | 267.20% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| BGC20250919C00006000 | 6.00 | 4.00 | 4.40 | 0.00 | 0 | 0 | 297.66% | 0.92 | 0.03 | -0.04 | 0.00 | 0.00 |
| BGC20250919C00007000 | 7.00 | 3.00 | 3.50 | 0.00 | 0 | 0 | 152.53% | 0.96 | 0.04 | -0.01 | 0.00 | 0.00 |
| BGC20250919C00008000 | 8.00 | 2.00 | 2.40 | 0.00 | 0 | 0 | 165.80% | 0.87 | 0.09 | -0.03 | 0.00 | 0.00 |
| BGC20250919C00009000 | 9.00 | 1.15 | 1.30 | 1.24 | 1 | 11 | 47.86% | 0.97 | 0.11 | -0.00 | 0.00 | 0.00 |
| BGC20250919C00010000 | 10.00 | 0.25 | 0.35 | 0.00 | 0 | 240 | 28.56% | 0.70 | 0.80 | -0.01 | 0.01 | 0.00 |
| BGC20250919C00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 149 | 37.45% | 0.10 | 0.30 | -0.01 | 0.00 | 0.00 |
| BGC20250919C00012000 | 12.00 | 0.00 | 0.40 | 0.00 | 0 | 11 | 120.99% | 0.21 | 0.16 | -0.03 | 0.00 | 0.00 |
| BGC20250919C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 194.99% | 0.25 | 0.11 | -0.06 | 0.00 | 0.00 |
| BGC20250919C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 227.07% | 0.22 | 0.09 | -0.06 | 0.00 | 0.00 |
| BGC20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 255.28% | 0.21 | 0.07 | -0.07 | 0.00 | 0.00 |
| BGC20250919C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 280.54% | 0.19 | 0.06 | -0.07 | 0.00 | 0.00 |
| BGC20250919C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 303.42% | 0.19 | 0.06 | -0.08 | 0.00 | 0.00 |
| BGC20250919C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 324.35% | 0.18 | 0.05 | -0.08 | 0.00 | 0.00 |
