Tamat tempoh
Puts
untuk tarikh pasaran September 08, 2025
Calls
untuk tarikh pasaran September 08, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BITI20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 297.47% | -0.07 | 0.01 | -0.06 | 0.00 | -0.00 |
| BITI20250919P00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 195.29% | -0.11 | 0.03 | -0.05 | 0.01 | -0.00 |
| BITI20250919P00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 165.62% | -0.12 | 0.04 | -0.05 | 0.01 | -0.00 |
| BITI20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 137.30% | -0.15 | 0.05 | -0.05 | 0.01 | -0.00 |
| BITI20250919P00016000 | 16.00 | 0.00 | 0.25 | 0.05 | 1 | 273 | 59.91% | -0.06 | 0.06 | -0.01 | 0.00 | -0.00 |
| BITI20250919P00017000 | 17.00 | 0.00 | 0.10 | 0.05 | 1 | 69 | 41.14% | -0.08 | 0.11 | -0.01 | 0.00 | -0.00 |
| BITI20250919P00018000 | 18.00 | 0.15 | 0.25 | 0.21 | 5 | 101 | 35.66% | -0.25 | 0.27 | -0.02 | 0.01 | -0.00 |
| BITI20250919P00019000 | 19.00 | 0.50 | 0.65 | 0.60 | 2 | 94 | 35.38% | -0.57 | 0.34 | -0.02 | 0.01 | -0.00 |
| BITI20250919P00020000 | 20.00 | 1.25 | 1.40 | 1.50 | 1 | 134 | 37.54% | -0.83 | 0.21 | -0.01 | 0.01 | -0.01 |
| BITI20250919P00021000 | 21.00 | 2.20 | 2.45 | 0.00 | 0 | 6 | 38.68% | -0.95 | 0.08 | -0.01 | 0.00 | -0.01 |
| BITI20250919P00022000 | 22.00 | 3.00 | 3.40 | 0.00 | 0 | 24 | 58.66% | -0.93 | 0.07 | -0.01 | 0.00 | -0.01 |
| BITI20250919P00023000 | 23.00 | 4.00 | 4.40 | 0.00 | 0 | 2 | 82.56% | -0.91 | 0.06 | -0.02 | 0.01 | -0.01 |
| BITI20250919P00024000 | 24.00 | 5.10 | 5.50 | 0.00 | 0 | 0 | 83.12% | -0.95 | 0.04 | -0.01 | 0.00 | -0.01 |
| BITI20250919P00025000 | 25.00 | 6.00 | 6.50 | 0.00 | 0 | 98 | 67.33% | -0.99 | 0.01 | -0.00 | 0.00 | -0.01 |
| BITI20250919P00026000 | 26.00 | 6.30 | 7.90 | 0.00 | 0 | 5 | 77.19% | -0.99 | 0.01 | -0.00 | 0.00 | -0.01 |
| BITI20250919P00027000 | 27.00 | 8.00 | 8.50 | 0.00 | 0 | 0 | 86.59% | -0.99 | 0.01 | -0.00 | 0.00 | -0.01 |
| BITI20250919P00028000 | 28.00 | 9.00 | 9.50 | 0.00 | 0 | 0 | 138.81% | -0.94 | 0.03 | -0.02 | 0.00 | -0.01 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BITI20250919C00010000 | 10.00 | 8.50 | 8.90 | 0.00 | 0 | 0 | 237.51% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| BITI20250919C00013000 | 13.00 | 5.60 | 5.90 | 0.00 | 0 | 0 | 151.56% | 0.94 | 0.03 | -0.03 | 0.00 | 0.00 |
| BITI20250919C00014000 | 14.00 | 4.70 | 4.90 | 0.00 | 0 | 0 | 98.26% | 0.96 | 0.03 | -0.01 | 0.00 | 0.00 |
| BITI20250919C00015000 | 15.00 | 3.70 | 3.90 | 0.00 | 0 | 112 | 78.51% | 0.96 | 0.04 | -0.01 | 0.00 | 0.00 |
| BITI20250919C00016000 | 16.00 | 2.75 | 3.00 | 2.69 | 5 | 23 | 50.26% | 0.97 | 0.05 | -0.00 | 0.00 | 0.00 |
| BITI20250919C00017000 | 17.00 | 1.75 | 1.90 | 0.00 | 0 | 54 | 40.80% | 0.92 | 0.11 | -0.01 | 0.00 | 0.00 |
| BITI20250919C00018000 | 18.00 | 0.90 | 1.00 | 0.90 | 4 | 385 | 38.20% | 0.74 | 0.26 | -0.02 | 0.01 | 0.00 |
| BITI20250919C00019000 | 19.00 | 0.30 | 0.45 | 0.35 | 63 | 591 | 35.55% | 0.43 | 0.34 | -0.02 | 0.01 | 0.00 |
| BITI20250919C00020000 | 20.00 | 0.10 | 0.20 | 0.15 | 218 | 1,056 | 39.48% | 0.19 | 0.21 | -0.02 | 0.01 | 0.00 |
| BITI20250919C00021000 | 21.00 | 0.05 | 0.15 | 0.03 | 11 | 1,468 | 44.88% | 0.08 | 0.10 | -0.01 | 0.00 | 0.00 |
| BITI20250919C00022000 | 22.00 | 0.00 | 0.35 | 0.00 | 0 | 76 | 63.87% | 0.08 | 0.07 | -0.01 | 0.01 | 0.00 |
| BITI20250919C00023000 | 23.00 | 0.00 | 0.20 | 0.00 | 0 | 150 | 82.02% | 0.09 | 0.06 | -0.02 | 0.01 | 0.00 |
| BITI20250919C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 15 | 135.31% | 0.18 | 0.06 | -0.05 | 0.01 | 0.00 |
| BITI20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 64 | 149.22% | 0.17 | 0.05 | -0.05 | 0.01 | 0.00 |
| BITI20250919C00026000 | 26.00 | 0.00 | 0.20 | 0.00 | 0 | 103 | 116.70% | 0.07 | 0.03 | -0.02 | 0.00 | 0.00 |
| BITI20250919C00027000 | 27.00 | 0.00 | 0.15 | 0.00 | 0 | 38 | 119.98% | 0.05 | 0.03 | -0.02 | 0.00 | 0.00 |
| BITI20250919C00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 185.68% | 0.14 | 0.04 | -0.06 | 0.01 | 0.00 |
