Tamat tempoh
Calls
untuk tarikh pasaran September 10, 2025
Puts
untuk tarikh pasaran September 10, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLKC20250919C00021000 | 21.00 | 4.40 | 6.70 | 0.00 | 0 | 0 | 213.84% | 0.81 | 0.03 | -0.14 | 0.01 | 0.00 |
| BLKC20250919C00022000 | 22.00 | 3.90 | 5.20 | 0.00 | 0 | 0 | 144.68% | 0.83 | 0.04 | -0.09 | 0.01 | 0.00 |
| BLKC20250919C00023000 | 23.00 | 2.90 | 4.20 | 0.00 | 0 | 0 | 122.51% | 0.80 | 0.05 | -0.08 | 0.01 | 0.00 |
| BLKC20250919C00024000 | 24.00 | 2.05 | 3.20 | 0.00 | 0 | 0 | 100.33% | 0.77 | 0.07 | -0.07 | 0.01 | 0.00 |
| BLKC20250919C00025000 | 25.00 | 0.65 | 2.85 | 0.00 | 0 | 0 | 37.71% | 0.86 | 0.14 | -0.02 | 0.01 | 0.01 |
| BLKC20250919C00026000 | 26.00 | 0.05 | 2.05 | 0.00 | 0 | 0 | 43.80% | 0.64 | 0.20 | -0.04 | 0.02 | 0.00 |
| BLKC20250919C00027000 | 27.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 54.68% | 0.45 | 0.17 | -0.05 | 0.02 | 0.00 |
| BLKC20250919C00028000 | 28.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 67.05% | 0.33 | 0.13 | -0.06 | 0.02 | 0.00 |
| BLKC20250919C00029000 | 29.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 83.24% | 0.28 | 0.10 | -0.07 | 0.01 | 0.00 |
| BLKC20250919C00030000 | 30.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 97.14% | 0.24 | 0.08 | -0.07 | 0.01 | 0.00 |
| BLKC20250919C00031000 | 31.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 111.44% | 0.22 | 0.06 | -0.08 | 0.01 | 0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLKC20250919P00021000 | 21.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 156.82% | -0.14 | 0.03 | -0.08 | 0.01 | -0.00 |
| BLKC20250919P00022000 | 22.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 135.28% | -0.16 | 0.04 | -0.08 | 0.01 | -0.00 |
| BLKC20250919P00023000 | 23.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 114.00% | -0.19 | 0.06 | -0.07 | 0.01 | -0.00 |
| BLKC20250919P00024000 | 24.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 94.70% | -0.23 | 0.08 | -0.07 | 0.01 | -0.00 |
| BLKC20250919P00025000 | 25.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 74.41% | -0.28 | 0.11 | -0.06 | 0.01 | -0.00 |
| BLKC20250919P00026000 | 26.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 58.26% | -0.39 | 0.16 | -0.05 | 0.02 | -0.00 |
| BLKC20250919P00027000 | 27.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 44.10% | -0.58 | 0.22 | -0.04 | 0.02 | -0.00 |
| BLKC20250919P00028000 | 28.00 | 0.40 | 2.60 | 0.00 | 0 | 0 | 32.12% | -0.87 | 0.20 | -0.02 | 0.01 | -0.00 |
| BLKC20250919P00029000 | 29.00 | 1.30 | 3.50 | 0.00 | 0 | 0 | 35.55% | -0.97 | 0.10 | -0.01 | 0.00 | -0.00 |
| BLKC20250919P00030000 | 30.00 | 2.30 | 4.50 | 0.00 | 0 | 0 | 45.72% | -0.97 | 0.06 | -0.01 | 0.00 | -0.00 |
| BLKC20250919P00031000 | 31.00 | 3.30 | 5.50 | 0.00 | 0 | 0 | 55.15% | -0.98 | 0.05 | -0.01 | 0.00 | -0.00 |
