Tamat tempoh
Puts
untuk tarikh pasaran September 05, 2025
Calls
untuk tarikh pasaran September 05, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMO20250919P00080000 | 80.00 | 0.00 | 0.10 | 0.00 | 0 | 147 | 96.90% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| BMO20250919P00085000 | 85.00 | 0.00 | 0.15 | 0.00 | 0 | 1,797 | 89.67% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| BMO20250919P00090000 | 90.00 | 0.00 | 0.80 | 0.00 | 0 | 584 | 110.31% | -0.05 | 0.00 | -0.09 | 0.02 | -0.00 |
| BMO20250919P00095000 | 95.00 | 0.00 | 0.15 | 0.00 | 0 | 55 | 66.89% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| BMO20250919P00100000 | 100.00 | 0.00 | 0.05 | 0.00 | 0 | 373 | 48.72% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| BMO20250919P00105000 | 105.00 | 0.00 | 0.30 | 0.05 | 14 | 162 | 51.28% | -0.03 | 0.01 | -0.03 | 0.02 | -0.00 |
| BMO20250919P00110000 | 110.00 | 0.00 | 0.05 | 0.00 | 0 | 987 | 30.52% | -0.01 | 0.00 | -0.01 | 0.01 | -0.00 |
| BMO20250919P00115000 | 115.00 | 0.00 | 0.50 | 0.08 | 2 | 788 | 32.73% | -0.07 | 0.02 | -0.04 | 0.03 | -0.00 |
| BMO20250919P00120000 | 120.00 | 0.00 | 0.25 | 0.20 | 21 | 1,616 | 19.46% | -0.09 | 0.03 | -0.03 | 0.04 | -0.00 |
| BMO20250919P00125000 | 125.00 | 0.10 | 1.20 | 1.05 | 13 | 11 | 15.66% | -0.37 | 0.10 | -0.05 | 0.09 | -0.02 |
| BMO20250919P00130000 | 130.00 | 3.70 | 6.00 | 4.20 | 10 | 10 | 14.64% | -0.86 | 0.07 | -0.03 | 0.06 | -0.02 |
| BMO20250919P00135000 | 135.00 | 6.90 | 10.90 | 8.25 | 10 | 0 | 24.46% | -0.93 | 0.03 | -0.03 | 0.03 | -0.02 |
| BMO20250919P00140000 | 140.00 | 11.90 | 15.90 | 0.00 | 0 | 0 | 31.76% | -0.96 | 0.01 | -0.03 | 0.02 | -0.02 |
| BMO20250919P00145000 | 145.00 | 16.90 | 20.90 | 0.00 | 0 | 0 | 52.18% | -0.91 | 0.01 | -0.08 | 0.04 | -0.03 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMO20250919C00080000 | 80.00 | 44.20 | 48.00 | 0.00 | 0 | 0 | 164.49% | 0.94 | 0.00 | -0.16 | 0.03 | 0.03 |
| BMO20250919C00085000 | 85.00 | 39.20 | 43.10 | 0.00 | 0 | 0 | 149.42% | 0.93 | 0.00 | -0.16 | 0.03 | 0.03 |
| BMO20250919C00090000 | 90.00 | 34.30 | 38.20 | 0.00 | 0 | 0 | 131.80% | 0.92 | 0.00 | -0.16 | 0.04 | 0.03 |
| BMO20250919C00095000 | 95.00 | 29.20 | 33.20 | 0.00 | 0 | 0 | 114.92% | 0.91 | 0.01 | -0.15 | 0.04 | 0.03 |
| BMO20250919C00100000 | 100.00 | 24.20 | 26.60 | 0.00 | 0 | 138 | 58.38% | 0.98 | 0.00 | -0.02 | 0.01 | 0.04 |
| BMO20250919C00105000 | 105.00 | 19.40 | 23.00 | 0.00 | 0 | 289 | 46.96% | 0.98 | 0.00 | -0.02 | 0.01 | 0.04 |
| BMO20250919C00110000 | 110.00 | 14.30 | 18.30 | 0.00 | 0 | 573 | 36.00% | 0.98 | 0.01 | -0.01 | 0.01 | 0.04 |
| BMO20250919C00115000 | 115.00 | 9.30 | 12.60 | 12.10 | 3 | 1,523 | 21.05% | 0.99 | 0.01 | -0.00 | 0.01 | 0.04 |
| BMO20250919C00120000 | 120.00 | 6.00 | 6.80 | 6.50 | 29 | 2,144 | 18.45% | 0.92 | 0.03 | -0.02 | 0.04 | 0.04 |
| BMO20250919C00125000 | 125.00 | 1.75 | 3.10 | 2.20 | 62 | 329 | 15.49% | 0.63 | 0.10 | -0.05 | 0.09 | 0.03 |
| BMO20250919C00130000 | 130.00 | 0.20 | 0.40 | 0.29 | 175 | 47 | 13.88% | 0.15 | 0.07 | -0.03 | 0.06 | 0.01 |
| BMO20250919C00135000 | 135.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 26.74% | 0.11 | 0.03 | -0.04 | 0.05 | 0.00 |
| BMO20250919C00140000 | 140.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 47.86% | 0.15 | 0.02 | -0.10 | 0.06 | 0.01 |
| BMO20250919C00145000 | 145.00 | 0.00 | 0.10 | 0.05 | 1 | 4 | 30.13% | 0.01 | 0.00 | -0.01 | 0.01 | 0.00 |
