Tamat tempoh
Puts
untuk tarikh pasaran September 05, 2025
Calls
untuk tarikh pasaran September 05, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BSY20250919P00030000 | 30.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 210.86% | -0.05 | 0.00 | -0.08 | 0.01 | -0.00 |
| BSY20250919P00035000 | 35.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 156.51% | -0.06 | 0.01 | -0.07 | 0.01 | -0.00 |
| BSY20250919P00040000 | 40.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 116.61% | -0.08 | 0.01 | -0.06 | 0.02 | -0.00 |
| BSY20250919P00045000 | 45.00 | 0.00 | 1.15 | 0.00 | 0 | 14 | 79.87% | -0.11 | 0.02 | -0.06 | 0.02 | -0.00 |
| BSY20250919P00050000 | 50.00 | 0.00 | 0.30 | 0.37 | 1 | 1,565 | 27.22% | -0.08 | 0.05 | -0.01 | 0.02 | -0.00 |
| BSY20250919P00055000 | 55.00 | 1.20 | 2.30 | 1.76 | 9 | 286 | 27.75% | -0.64 | 0.13 | -0.04 | 0.04 | -0.01 |
| BSY20250919P00060000 | 60.00 | 5.80 | 8.10 | 0.00 | 0 | 1,719 | 32.81% | -0.96 | 0.03 | -0.01 | 0.01 | -0.01 |
| BSY20250919P00065000 | 65.00 | 9.20 | 13.10 | 0.00 | 0 | 0 | 61.48% | -0.93 | 0.02 | -0.03 | 0.01 | -0.02 |
| BSY20250919P00070000 | 70.00 | 14.20 | 18.10 | 0.00 | 0 | 0 | 152.13% | -0.77 | 0.02 | -0.17 | 0.03 | -0.02 |
| BSY20250919P00075000 | 75.00 | 19.20 | 23.10 | 0.00 | 0 | 0 | 174.46% | -0.79 | 0.02 | -0.19 | 0.03 | -0.02 |
| BSY20250919P00080000 | 80.00 | 24.20 | 28.10 | 0.00 | 0 | 0 | 194.37% | -0.80 | 0.01 | -0.20 | 0.03 | -0.02 |
| BSY20250919P00085000 | 85.00 | 29.20 | 33.10 | 0.00 | 0 | 0 | 212.38% | -0.81 | 0.01 | -0.21 | 0.03 | -0.02 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BSY20250919C00030000 | 30.00 | 21.90 | 25.90 | 0.00 | 0 | 0 | 139.30% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| BSY20250919C00035000 | 35.00 | 16.80 | 20.90 | 0.00 | 0 | 0 | 104.06% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| BSY20250919C00040000 | 40.00 | 12.00 | 15.90 | 0.00 | 0 | 0 | 83.31% | 0.97 | 0.01 | -0.02 | 0.01 | 0.01 |
| BSY20250919C00045000 | 45.00 | 7.00 | 10.90 | 0.00 | 0 | 3 | 63.33% | 0.94 | 0.02 | -0.03 | 0.01 | 0.01 |
| BSY20250919C00050000 | 50.00 | 2.10 | 5.80 | 0.00 | 0 | 151 | 32.45% | 0.89 | 0.06 | -0.02 | 0.02 | 0.01 |
| BSY20250919C00055000 | 55.00 | 0.65 | 0.80 | 0.75 | 721 | 874 | 27.44% | 0.37 | 0.13 | -0.04 | 0.04 | 0.01 |
| BSY20250919C00060000 | 60.00 | 0.00 | 0.30 | 0.00 | 0 | 2,353 | 35.15% | 0.07 | 0.03 | -0.02 | 0.01 | 0.00 |
| BSY20250919C00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 150 | 72.94% | 0.11 | 0.02 | -0.05 | 0.02 | 0.00 |
| BSY20250919C00070000 | 70.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 98.38% | 0.11 | 0.02 | -0.07 | 0.02 | 0.00 |
| BSY20250919C00075000 | 75.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 122.00% | 0.11 | 0.01 | -0.08 | 0.02 | 0.00 |
| BSY20250919C00080000 | 80.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 138.67% | 0.10 | 0.01 | -0.09 | 0.02 | 0.00 |
| BSY20250919C00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 179.25% | 0.13 | 0.01 | -0.14 | 0.02 | 0.00 |
