Tamat tempoh
Puts
untuk tarikh pasaran September 04, 2025
Calls
untuk tarikh pasaran September 04, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTBT20250912P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 10 | 681.05% | -0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| BTBT20250912P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 398.08% | -0.03 | 0.05 | -0.01 | 0.00 | 0.00 |
| BTBT20250912P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 4 | 238.26% | -0.06 | 0.13 | -0.01 | 0.00 | 0.00 |
| BTBT20250912P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 41 | 120.53% | -0.11 | 0.42 | -0.01 | 0.00 | -0.00 |
| BTBT20250912P00002500 | 2.50 | 0.15 | 0.20 | 0.20 | 101 | 1,006 | 102.34% | -0.51 | 1.04 | -0.01 | 0.00 | -0.00 |
| BTBT20250912P00003000 | 3.00 | 0.50 | 0.60 | 0.55 | 58 | 1,450 | 68.54% | -0.96 | 0.24 | -0.00 | 0.00 | -0.00 |
| BTBT20250912P00003500 | 3.50 | 1.00 | 1.10 | 1.02 | 4 | 39 | 113.06% | -0.97 | 0.12 | -0.00 | 0.00 | -0.00 |
| BTBT20250912P00004000 | 4.00 | 1.50 | 1.55 | 1.46 | 4 | 10 | 150.78% | -0.97 | 0.08 | -0.00 | 0.00 | -0.00 |
| BTBT20250912P00004500 | 4.50 | 2.00 | 2.05 | 0.00 | 0 | 0 | 183.77% | -0.97 | 0.07 | -0.00 | 0.00 | -0.00 |
| BTBT20250912P00005000 | 5.00 | 2.50 | 2.55 | 0.00 | 0 | 0 | 213.20% | -0.97 | 0.06 | -0.00 | 0.00 | -0.00 |
| BTBT20250912P00005500 | 5.50 | 3.00 | 3.10 | 0.00 | 0 | 0 | 239.81% | -0.97 | 0.05 | -0.00 | 0.00 | -0.00 |
| BTBT20250912P00006000 | 6.00 | 3.50 | 3.60 | 0.00 | 0 | 0 | 264.13% | -0.97 | 0.05 | -0.00 | 0.00 | -0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTBT20250912C00000500 | 0.50 | 1.80 | 2.55 | 0.00 | 0 | 82 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BTBT20250912C00001000 | 1.00 | 1.35 | 1.50 | 0.00 | 0 | 4 | 442.52% | 0.96 | 0.06 | -0.01 | 0.00 | 0.00 |
| BTBT20250912C00001500 | 1.50 | 0.95 | 1.00 | 0.00 | 0 | 382 | 269.53% | 0.93 | 0.16 | -0.01 | 0.00 | 0.00 |
| BTBT20250912C00002000 | 2.00 | 0.40 | 0.55 | 0.00 | 0 | 278 | 142.02% | 0.87 | 0.46 | -0.01 | 0.00 | 0.00 |
| BTBT20250912C00002500 | 2.50 | 0.10 | 0.15 | 0.10 | 211 | 616 | 99.91% | 0.48 | 1.10 | -0.01 | 0.00 | 0.00 |
| BTBT20250912C00003000 | 3.00 | 0.00 | 0.05 | 0.03 | 64 | 4,651 | 112.54% | 0.13 | 0.51 | -0.01 | 0.00 | 0.00 |
| BTBT20250912C00003500 | 3.50 | 0.00 | 0.05 | 0.05 | 2 | 2,245 | 168.02% | 0.10 | 0.28 | -0.01 | 0.00 | 0.00 |
| BTBT20250912C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 2,089 | 211.93% | 0.08 | 0.19 | -0.01 | 0.00 | 0.00 |
| BTBT20250912C00004500 | 4.50 | 0.00 | 0.05 | 0.00 | 0 | 30 | 248.55% | 0.07 | 0.15 | -0.01 | 0.00 | 0.00 |
| BTBT20250912C00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 106 | 323.90% | 0.11 | 0.15 | -0.01 | 0.00 | 0.00 |
| BTBT20250912C00005500 | 5.50 | 0.00 | 2.10 | 0.00 | 0 | 0 | 388.73% | 0.13 | 0.15 | -0.02 | 0.00 | 0.00 |
| BTBT20250912C00006000 | 6.00 | 0.00 | 0.20 | 0.01 | 10 | 4 | 380.03% | 0.10 | 0.12 | -0.01 | 0.00 | 0.00 |
