Tamat tempoh
Puts
untuk tarikh pasaran September 11, 2025
Calls
untuk tarikh pasaran September 11, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC20250919P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 415.43% | -0.07 | 0.01 | -0.21 | 0.01 | -0.00 |
| CAC20250919P00022500 | 22.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 312.18% | -0.07 | 0.01 | -0.15 | 0.01 | -0.00 |
| CAC20250919P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 307.23% | -0.10 | 0.01 | -0.20 | 0.01 | -0.00 |
| CAC20250919P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 217.10% | -0.14 | 0.02 | -0.18 | 0.01 | -0.00 |
| CAC20250919P00035000 | 35.00 | 0.05 | 0.20 | 0.00 | 0 | 114 | 66.65% | -0.07 | 0.03 | -0.03 | 0.01 | -0.00 |
| CAC20250919P00040000 | 40.00 | 0.00 | 2.40 | 0.00 | 0 | 8 | 57.38% | -0.44 | 0.11 | -0.09 | 0.02 | -0.00 |
| CAC20250919P00045000 | 45.00 | 2.85 | 6.40 | 0.00 | 0 | 0 | 143.24% | -0.65 | 0.04 | -0.20 | 0.02 | -0.01 |
| CAC20250919P00050000 | 50.00 | 7.70 | 11.50 | 0.00 | 0 | 0 | 201.68% | -0.71 | 0.03 | -0.26 | 0.02 | -0.01 |
| CAC20250919P00055000 | 55.00 | 12.80 | 16.50 | 0.00 | 0 | 0 | 75.47% | -0.99 | 0.00 | -0.00 | 0.00 | -0.01 |
| CAC20250919P00060000 | 60.00 | 17.80 | 21.50 | 0.00 | 0 | 0 | 101.72% | -0.99 | 0.00 | -0.00 | 0.00 | -0.01 |
| CAC20250919P00065000 | 65.00 | 22.80 | 26.50 | 0.00 | 0 | 0 | 125.07% | -0.99 | 0.00 | -0.00 | 0.00 | -0.01 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC20250919C00020000 | 20.00 | 18.60 | 22.80 | 0.00 | 0 | 0 | 496.29% | 0.90 | 0.01 | -0.31 | 0.01 | 0.00 |
| CAC20250919C00022500 | 22.50 | 16.10 | 20.30 | 0.00 | 0 | 0 | 430.70% | 0.89 | 0.01 | -0.30 | 0.01 | 0.00 |
| CAC20250919C00025000 | 25.00 | 13.60 | 17.80 | 0.00 | 0 | 0 | 372.12% | 0.87 | 0.01 | -0.29 | 0.01 | 0.00 |
| CAC20250919C00030000 | 30.00 | 8.70 | 12.70 | 0.00 | 0 | 0 | 269.39% | 0.83 | 0.02 | -0.26 | 0.02 | 0.00 |
| CAC20250919C00035000 | 35.00 | 3.70 | 7.80 | 0.00 | 0 | 0 | 182.95% | 0.74 | 0.03 | -0.23 | 0.02 | 0.00 |
| CAC20250919C00040000 | 40.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 45.27% | 0.57 | 0.15 | -0.07 | 0.02 | 0.00 |
| CAC20250919C00045000 | 45.00 | 0.00 | 0.25 | 0.00 | 0 | 203 | 52.94% | 0.09 | 0.05 | -0.03 | 0.01 | 0.00 |
| CAC20250919C00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 160.97% | 0.22 | 0.03 | -0.18 | 0.02 | 0.00 |
| CAC20250919C00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 200.93% | 0.19 | 0.02 | -0.20 | 0.02 | 0.00 |
| CAC20250919C00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 234.87% | 0.17 | 0.02 | -0.22 | 0.02 | 0.00 |
| CAC20250919C00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 264.52% | 0.16 | 0.01 | -0.23 | 0.01 | 0.00 |
