CALX - Calix, Inc. - Rantaian Opsyen

Calix, Inc.

US ˙ NYSE ˙ US13100M5094

Tamat tempoh

Puts untuk tarikh pasaran September 05, 2025

Kontrak	Strike	Bida	Tawar	Terakhir	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
CALX20250919P00037500	37.50	0.00	0.95	0.00	0	0	157.09%	-0.04	0.00	-0.06	0.01	-0.00
CALX20250919P00040000	40.00	0.00	0.95	0.00	0	1	139.23%	-0.05	0.01	-0.06	0.01	-0.00
CALX20250919P00042500	42.50	0.00	0.95	0.00	0	0	122.28%	-0.06	0.01	-0.06	0.01	-0.00
CALX20250919P00045000	45.00	0.00	0.95	0.00	0	0	106.08%	-0.06	0.01	-0.05	0.01	-0.00
CALX20250919P00047500	47.50	0.00	0.95	0.00	0	1	90.47%	-0.07	0.01	-0.05	0.02	-0.00
CALX20250919P00050000	50.00	0.00	0.75	0.00	0	3	75.30%	-0.09	0.02	-0.05	0.02	-0.00
CALX20250919P00052500	52.50	0.10	0.70	0.00	0	2	61.53%	-0.11	0.03	-0.05	0.02	-0.00
CALX20250919P00055000	55.00	0.00	0.75	0.00	0	1	45.48%	-0.13	0.04	-0.04	0.03	-0.00
CALX20250919P00057500	57.50	0.00	1.65	0.00	0	13	42.74%	-0.26	0.06	-0.06	0.04	-0.01
CALX20250919P00060000	60.00	0.80	2.30	0.00	0	9	30.43%	-0.43	0.11	-0.05	0.05	-0.01
CALX20250919P00062500	62.50	2.10	3.40	2.20	11	0	34.54%	-0.67	0.09	-0.05	0.04	-0.02
CALX20250919P00065000	65.00	4.00	5.40	0.00	0	0	30.11%	-0.88	0.06	-0.02	0.02	-0.02
CALX20250919P00070000	70.00	8.00	10.40	0.00	0	0	81.33%	-0.79	0.03	-0.10	0.03	-0.02

Calls untuk tarikh pasaran September 05, 2025

Kontrak	Strike	Bida	Tawar	Terakhir	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
CALX20250919C00037500	37.50	22.10	24.80	0.00	0	0	152.96%	0.96	0.00	-0.05	0.01	0.01
CALX20250919C00040000	40.00	19.00	22.10	0.00	0	0	208.22%	0.89	0.01	-0.17	0.02	0.01
CALX20250919C00042500	42.50	17.10	19.60	0.00	0	0	118.75%	0.95	0.01	-0.05	0.01	0.01
CALX20250919C00045000	45.00	14.60	17.20	0.00	0	0	106.54%	0.94	0.01	-0.06	0.01	0.01
CALX20250919C00047500	47.50	12.10	14.40	0.00	0	0	79.91%	0.95	0.01	-0.04	0.01	0.01
CALX20250919C00050000	50.00	9.70	12.30	0.00	0	14	80.88%	0.90	0.02	-0.06	0.02	0.01
CALX20250919C00052500	52.50	7.40	9.70	0.00	0	37	67.37%	0.87	0.03	-0.06	0.02	0.01
CALX20250919C00055000	55.00	5.20	6.90	0.00	0	22	51.44%	0.84	0.04	-0.05	0.03	0.01
CALX20250919C00057500	57.50	2.60	5.30	0.00	0	35	45.83%	0.73	0.06	-0.07	0.04	0.01
CALX20250919C00060000	60.00	1.70	2.30	0.00	0	228	34.71%	0.56	0.10	-0.06	0.05	0.01
CALX20250919C00062500	62.50	0.35	1.20	0.00	0	25	29.82%	0.30	0.10	-0.04	0.04	0.01
CALX20250919C00065000	65.00	0.05	0.70	0.00	0	8	30.10%	0.12	0.06	-0.02	0.02	0.00
CALX20250919C00070000	70.00	0.00	0.75	0.00	0	0	59.22%	0.12	0.03	-0.05	0.02	0.00

Other Listings

DE:CXA

€52.00

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.