Tamat tempoh
Calls
untuk tarikh pasaran September 12, 2025
Puts
untuk tarikh pasaran September 12, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEGX20250919C00016000 | 16.00 | 8.00 | 11.80 | 0.00 | 0 | 0 | 332.07% | 0.90 | 0.02 | -0.15 | 0.01 | 0.00 |
| CEGX20250919C00017000 | 17.00 | 7.00 | 10.80 | 0.00 | 0 | 0 | 300.16% | 0.89 | 0.02 | -0.15 | 0.01 | 0.00 |
| CEGX20250919C00018000 | 18.00 | 6.00 | 9.80 | 0.00 | 0 | 0 | 269.80% | 0.87 | 0.02 | -0.14 | 0.01 | 0.00 |
| CEGX20250919C00019000 | 19.00 | 5.00 | 8.80 | 0.00 | 0 | 0 | 253.21% | 0.85 | 0.03 | -0.15 | 0.01 | 0.00 |
| CEGX20250919C00020000 | 20.00 | 4.00 | 7.80 | 0.00 | 0 | 0 | 224.23% | 0.83 | 0.03 | -0.15 | 0.01 | 0.00 |
| CEGX20250919C00021000 | 21.00 | 3.10 | 6.70 | 0.00 | 0 | 0 | 196.05% | 0.81 | 0.04 | -0.14 | 0.01 | 0.00 |
| CEGX20250919C00022000 | 22.00 | 2.15 | 5.90 | 0.00 | 0 | 0 | 187.34% | 0.77 | 0.05 | -0.15 | 0.01 | 0.00 |
| CEGX20250919C00023000 | 23.00 | 1.30 | 5.00 | 0.00 | 0 | 0 | 175.29% | 0.72 | 0.05 | -0.16 | 0.01 | 0.00 |
| CEGX20250919C00024000 | 24.00 | 0.50 | 4.20 | 0.00 | 0 | 0 | 47.78% | 0.90 | 0.15 | -0.03 | 0.01 | 0.00 |
| CEGX20250919C00025000 | 25.00 | 0.00 | 2.80 | 0.00 | 0 | 1 | 68.47% | 0.65 | 0.16 | -0.07 | 0.01 | 0.00 |
| CEGX20250919C00026000 | 26.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 91.66% | 0.50 | 0.12 | -0.10 | 0.01 | 0.00 |
| CEGX20250919C00027000 | 27.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 105.52% | 0.40 | 0.10 | -0.11 | 0.01 | 0.00 |
| CEGX20250919C00028000 | 28.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 128.88% | 0.35 | 0.08 | -0.13 | 0.01 | 0.00 |
| CEGX20250919C00029000 | 29.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 145.60% | 0.31 | 0.07 | -0.14 | 0.01 | 0.00 |
| CEGX20250919C00030000 | 30.00 | 0.00 | 1.85 | 0.00 | 0 | 13 | 162.12% | 0.29 | 0.06 | -0.14 | 0.01 | 0.00 |
| CEGX20250919C00031000 | 31.00 | 0.00 | 0.35 | 0.00 | 0 | 3 | 101.57% | 0.11 | 0.05 | -0.05 | 0.01 | 0.00 |
| CEGX20250919C00032000 | 32.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 194.94% | 0.25 | 0.05 | -0.16 | 0.01 | 0.00 |
| CEGX20250919C00033000 | 33.00 | 0.00 | 1.80 | 0.00 | 0 | 1 | 207.50% | 0.24 | 0.04 | -0.16 | 0.01 | 0.00 |
| CEGX20250919C00034000 | 34.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 221.41% | 0.23 | 0.04 | -0.17 | 0.01 | 0.00 |
| CEGX20250919C00035000 | 35.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 234.55% | 0.22 | 0.03 | -0.18 | 0.01 | 0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEGX20250919P00016000 | 16.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 359.27% | -0.11 | 0.01 | -0.18 | 0.01 | -0.00 |
| CEGX20250919P00017000 | 17.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 325.40% | -0.13 | 0.02 | -0.17 | 0.01 | -0.00 |
| CEGX20250919P00018000 | 18.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 293.20% | -0.14 | 0.02 | -0.17 | 0.01 | -0.00 |
| CEGX20250919P00019000 | 19.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 262.36% | -0.15 | 0.03 | -0.16 | 0.01 | -0.00 |
| CEGX20250919P00020000 | 20.00 | 0.00 | 1.80 | 0.00 | 0 | 1 | 232.63% | -0.17 | 0.03 | -0.15 | 0.01 | -0.00 |
| CEGX20250919P00021000 | 21.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 206.25% | -0.20 | 0.04 | -0.15 | 0.01 | -0.00 |
| CEGX20250919P00022000 | 22.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 180.00% | -0.22 | 0.05 | -0.14 | 0.01 | -0.00 |
| CEGX20250919P00023000 | 23.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 157.82% | -0.26 | 0.06 | -0.14 | 0.01 | -0.00 |
| CEGX20250919P00024000 | 24.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 138.14% | -0.32 | 0.07 | -0.13 | 0.01 | -0.00 |
| CEGX20250919P00025000 | 25.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 119.31% | -0.39 | 0.09 | -0.12 | 0.01 | -0.00 |
| CEGX20250919P00026000 | 26.00 | 0.15 | 3.10 | 0.00 | 0 | 0 | 104.65% | -0.49 | 0.10 | -0.11 | 0.01 | -0.00 |
| CEGX20250919P00027000 | 27.00 | 0.90 | 3.60 | 0.00 | 0 | 0 | 113.29% | -0.58 | 0.09 | -0.12 | 0.01 | -0.00 |
| CEGX20250919P00028000 | 28.00 | 0.80 | 4.40 | 0.00 | 0 | 0 | 116.09% | -0.66 | 0.09 | -0.11 | 0.01 | -0.00 |
| CEGX20250919P00029000 | 29.00 | 1.60 | 5.20 | 0.00 | 0 | 0 | 128.00% | -0.71 | 0.07 | -0.11 | 0.01 | -0.00 |
| CEGX20250919P00030000 | 30.00 | 2.50 | 6.10 | 0.00 | 0 | 0 | 134.77% | -0.76 | 0.06 | -0.11 | 0.01 | -0.00 |
| CEGX20250919P00031000 | 31.00 | 3.30 | 7.10 | 0.00 | 0 | 0 | 150.76% | -0.78 | 0.05 | -0.11 | 0.01 | -0.01 |
| CEGX20250919P00032000 | 32.00 | 4.40 | 8.00 | 0.00 | 0 | 0 | 160.64% | -0.80 | 0.05 | -0.11 | 0.01 | -0.01 |
| CEGX20250919P00033000 | 33.00 | 5.40 | 9.00 | 0.00 | 0 | 0 | 169.08% | -0.82 | 0.04 | -0.11 | 0.01 | -0.01 |
| CEGX20250919P00034000 | 34.00 | 6.20 | 10.00 | 0.00 | 0 | 0 | 187.48% | -0.82 | 0.04 | -0.12 | 0.01 | -0.01 |
| CEGX20250919P00035000 | 35.00 | 7.20 | 11.00 | 0.00 | 0 | 0 | 199.84% | -0.83 | 0.03 | -0.12 | 0.01 | -0.01 |
