Tamat tempoh
Calls
untuk tarikh pasaran September 05, 2025
Puts
untuk tarikh pasaran September 05, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGAU20250919C00002500 | 2.50 | 5.30 | 6.70 | 0.00 | 0 | 0 | 789.30% | 0.93 | 0.01 | -0.06 | 0.00 | 0.00 |
| CGAU20250919C00005000 | 5.00 | 2.90 | 4.10 | 0.00 | 0 | 9 | 376.58% | 0.85 | 0.04 | -0.05 | 0.00 | 0.00 |
| CGAU20250919C00007500 | 7.50 | 1.10 | 1.25 | 1.05 | 605 | 665 | 81.09% | 0.86 | 0.29 | -0.02 | 0.00 | 0.00 |
| CGAU20250919C00010000 | 10.00 | 0.00 | 0.10 | 0.05 | 1,859 | 28 | 66.52% | 0.10 | 0.16 | -0.01 | 0.00 | 0.00 |
| CGAU20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 211.12% | 0.22 | 0.08 | -0.04 | 0.00 | 0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGAU20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 597.48% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| CGAU20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 145.33% | -0.02 | 0.02 | -0.00 | 0.00 | -0.00 |
| CGAU20250919P00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 21 | 50.08% | -0.12 | 0.23 | -0.01 | 0.00 | -0.00 |
| CGAU20250919P00010000 | 10.00 | 1.30 | 2.20 | 0.00 | 0 | 0 | 77.58% | -0.83 | 0.16 | -0.01 | 0.00 | -0.00 |
| CGAU20250919P00012500 | 12.50 | 3.70 | 4.70 | 0.00 | 0 | 0 | 156.00% | -0.85 | 0.08 | -0.02 | 0.00 | -0.00 |
