Tamat tempoh
Puts
untuk tarikh pasaran September 05, 2025
Calls
untuk tarikh pasaran September 05, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGEM20250919P00002500 | 2.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CGEM20250919P00005000 | 5.00 | 0.00 | 0.10 | 0.05 | 2 | 30 | 115.63% | -0.07 | 0.08 | -0.01 | 0.00 | -0.00 |
| CGEM20250919P00007500 | 7.50 | 0.00 | 2.70 | 0.00 | 0 | 234 | 177.09% | -0.52 | 0.16 | -0.03 | 0.01 | -0.00 |
| CGEM20250919P00010000 | 10.00 | 0.90 | 5.40 | 0.00 | 0 | 0 | 585.61% | -0.39 | 0.05 | -0.11 | 0.01 | -0.00 |
| CGEM20250919P00012500 | 12.50 | 3.40 | 7.90 | 0.00 | 0 | 0 | 175.90% | -0.92 | 0.05 | -0.01 | 0.00 | -0.00 |
| CGEM20250919P00015000 | 15.00 | 6.00 | 10.40 | 0.00 | 0 | 0 | 218.45% | -0.93 | 0.04 | -0.01 | 0.00 | -0.01 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGEM20250919C00002500 | 2.50 | 2.00 | 6.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CGEM20250919C00005000 | 5.00 | 0.20 | 4.90 | 0.00 | 0 | 3 | 314.08% | 0.79 | 0.07 | -0.05 | 0.00 | 0.00 |
| CGEM20250919C00007500 | 7.50 | 0.10 | 3.70 | 0.00 | 0 | 7 | 403.62% | 0.61 | 0.07 | -0.08 | 0.01 | 0.00 |
| CGEM20250919C00010000 | 10.00 | 0.05 | 0.30 | 0.14 | 5 | 282 | 170.22% | 0.17 | 0.11 | -0.02 | 0.00 | 0.00 |
| CGEM20250919C00012500 | 12.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 696.97% | 0.59 | 0.04 | -0.13 | 0.01 | 0.00 |
| CGEM20250919C00015000 | 15.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 752.39% | 0.58 | 0.04 | -0.14 | 0.01 | 0.00 |
