Tamat tempoh
Calls
untuk tarikh pasaran September 12, 2025
Puts
untuk tarikh pasaran September 12, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGNT20250919C00002500 | 2.50 | 5.50 | 6.90 | 0.00 | 0 | 0 | 656.61% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| CGNT20250919C00005000 | 5.00 | 3.40 | 5.70 | 0.00 | 0 | 0 | 419.85% | 0.89 | 0.04 | -0.07 | 0.00 | 0.00 |
| CGNT20250919C00007500 | 7.50 | 1.00 | 1.10 | 1.20 | 2 | 137 | 50.28% | 0.97 | 0.11 | -0.00 | 0.00 | 0.00 |
| CGNT20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.01 | 10 | 579 | 73.62% | 0.07 | 0.15 | -0.01 | 0.00 | 0.00 |
| CGNT20250919C00012500 | 12.50 | 0.00 | 0.65 | 0.00 | 0 | 63 | 274.70% | 0.21 | 0.09 | -0.07 | 0.00 | 0.00 |
| CGNT20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 123 | 201.06% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| CGNT20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 423.62% | 0.18 | 0.05 | -0.09 | 0.00 | 0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGNT20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 850.54% | -0.05 | 0.01 | -0.08 | 0.00 | -0.00 |
| CGNT20250919P00005000 | 5.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 426.80% | -0.12 | 0.04 | -0.07 | 0.00 | -0.00 |
| CGNT20250919P00007500 | 7.50 | 0.00 | 0.15 | 0.00 | 0 | 66 | 89.39% | -0.13 | 0.20 | -0.02 | 0.00 | -0.00 |
| CGNT20250919P00010000 | 10.00 | 1.40 | 1.60 | 0.00 | 0 | 92 | 84.20% | -0.90 | 0.17 | -0.01 | 0.00 | -0.00 |
| CGNT20250919P00012500 | 12.50 | 3.90 | 6.00 | 0.00 | 0 | 0 | 214.84% | -0.87 | 0.08 | -0.04 | 0.00 | -0.00 |
| CGNT20250919P00015000 | 15.00 | 6.40 | 8.50 | 0.00 | 0 | 0 | 303.65% | -0.87 | 0.06 | -0.05 | 0.00 | -0.00 |
| CGNT20250919P00017500 | 17.50 | 8.90 | 11.00 | 0.00 | 0 | 0 | 358.77% | -0.88 | 0.05 | -0.06 | 0.00 | -0.00 |
