Tamat tempoh
Puts
untuk tarikh pasaran September 12, 2025
Calls
untuk tarikh pasaran September 12, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEF20250919P00035000 | 35.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 279.40% | -0.03 | 0.00 | -0.12 | 0.01 | -0.00 |
| CHEF20250919P00040000 | 40.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 240.61% | -0.05 | 0.00 | -0.14 | 0.01 | -0.00 |
| CHEF20250919P00045000 | 45.00 | 0.00 | 1.90 | 0.00 | 0 | 1 | 183.31% | -0.05 | 0.01 | -0.11 | 0.01 | -0.00 |
| CHEF20250919P00050000 | 50.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 141.90% | -0.06 | 0.01 | -0.11 | 0.01 | -0.00 |
| CHEF20250919P00055000 | 55.00 | 0.05 | 0.20 | 0.00 | 0 | 60 | 80.48% | -0.04 | 0.01 | -0.04 | 0.01 | -0.00 |
| CHEF20250919P00060000 | 60.00 | 0.05 | 0.95 | 0.10 | 1 | 161 | 48.94% | -0.06 | 0.03 | -0.04 | 0.01 | -0.00 |
| CHEF20250919P00065000 | 65.00 | 0.05 | 1.75 | 0.00 | 0 | 34 | 31.70% | -0.30 | 0.12 | -0.07 | 0.03 | -0.00 |
| CHEF20250919P00070000 | 70.00 | 1.70 | 4.90 | 0.00 | 0 | 4 | 35.00% | -0.85 | 0.07 | -0.05 | 0.02 | -0.01 |
| CHEF20250919P00075000 | 75.00 | 6.70 | 9.70 | 0.00 | 0 | 0 | 100.48% | -0.78 | 0.03 | -0.19 | 0.03 | -0.01 |
| CHEF20250919P00080000 | 80.00 | 11.80 | 15.10 | 0.00 | 0 | 0 | 91.77% | -0.92 | 0.02 | -0.08 | 0.01 | -0.01 |
| CHEF20250919P00085000 | 85.00 | 16.70 | 20.10 | 0.00 | 0 | 0 | 124.85% | -0.91 | 0.01 | -0.13 | 0.02 | -0.02 |
| CHEF20250919P00090000 | 90.00 | 21.90 | 25.30 | 0.00 | 0 | 0 | 159.05% | -0.89 | 0.01 | -0.18 | 0.02 | -0.01 |
| CHEF20250919P00095000 | 95.00 | 26.70 | 30.50 | 0.00 | 0 | 0 | 179.19% | -0.90 | 0.01 | -0.19 | 0.02 | -0.02 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEF20250919C00035000 | 35.00 | 29.30 | 33.30 | 0.00 | 0 | 0 | 356.93% | 0.94 | 0.00 | -0.27 | 0.01 | 0.00 |
| CHEF20250919C00040000 | 40.00 | 24.40 | 28.30 | 0.00 | 0 | 0 | 213.32% | 0.97 | 0.00 | -0.09 | 0.01 | 0.00 |
| CHEF20250919C00045000 | 45.00 | 19.60 | 23.40 | 0.00 | 0 | 0 | 182.30% | 0.95 | 0.01 | -0.11 | 0.01 | 0.00 |
| CHEF20250919C00050000 | 50.00 | 14.50 | 18.50 | 0.00 | 0 | 0 | 118.44% | 0.97 | 0.01 | -0.05 | 0.01 | 0.00 |
| CHEF20250919C00055000 | 55.00 | 10.10 | 13.40 | 0.00 | 0 | 0 | 84.40% | 0.95 | 0.01 | -0.05 | 0.01 | 0.01 |
| CHEF20250919C00060000 | 60.00 | 5.20 | 8.40 | 0.00 | 0 | 21 | 67.34% | 0.87 | 0.03 | -0.09 | 0.02 | 0.01 |
| CHEF20250919C00065000 | 65.00 | 1.75 | 2.65 | 0.00 | 0 | 8 | 33.64% | 0.69 | 0.11 | -0.08 | 0.03 | 0.01 |
| CHEF20250919C00070000 | 70.00 | 0.00 | 1.35 | 0.00 | 0 | 12 | 34.39% | 0.14 | 0.07 | -0.05 | 0.02 | 0.00 |
| CHEF20250919C00075000 | 75.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 71.54% | 0.12 | 0.03 | -0.09 | 0.02 | 0.00 |
| CHEF20250919C00080000 | 80.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 97.08% | 0.10 | 0.02 | -0.10 | 0.02 | 0.00 |
| CHEF20250919C00085000 | 85.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 119.56% | 0.08 | 0.01 | -0.11 | 0.01 | 0.00 |
| CHEF20250919C00090000 | 90.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 139.80% | 0.07 | 0.01 | -0.12 | 0.01 | 0.00 |
| CHEF20250919C00095000 | 95.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 158.29% | 0.07 | 0.01 | -0.12 | 0.01 | 0.00 |
