Tamat tempoh
Puts
untuk tarikh pasaran September 05, 2025
Calls
untuk tarikh pasaran September 05, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIB20250919P00027500 | 27.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 269.65% | -0.07 | 0.00 | -0.13 | 0.01 | -0.00 |
| CIB20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 60 | 117.87% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CIB20250919P00032500 | 32.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 211.87% | -0.09 | 0.01 | -0.12 | 0.02 | -0.00 |
| CIB20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 56 | 87.57% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CIB20250919P00037500 | 37.50 | 0.00 | 0.05 | 0.00 | 0 | 50 | 73.82% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CIB20250919P00040000 | 40.00 | 0.00 | 0.20 | 0.00 | 0 | 5 | 75.56% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| CIB20250919P00042500 | 42.50 | 0.00 | 2.15 | 0.00 | 0 | 3 | 112.64% | -0.15 | 0.02 | -0.10 | 0.02 | -0.00 |
| CIB20250919P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 13 | 79.28% | -0.16 | 0.03 | -0.07 | 0.02 | -0.00 |
| CIB20250919P00047500 | 47.50 | 0.00 | 2.20 | 0.00 | 0 | 6 | 73.25% | -0.24 | 0.04 | -0.08 | 0.03 | -0.00 |
| CIB20250919P00050000 | 50.00 | 0.10 | 0.40 | 0.00 | 0 | 12 | 24.64% | -0.19 | 0.11 | -0.02 | 0.03 | -0.00 |
| CIB20250919P00052500 | 52.50 | 0.00 | 2.45 | 0.00 | 0 | 1 | 24.41% | -0.56 | 0.16 | -0.04 | 0.04 | -0.01 |
| CIB20250919P00055000 | 55.00 | 2.10 | 4.90 | 0.00 | 0 | 0 | 43.74% | -0.72 | 0.07 | -0.05 | 0.03 | -0.01 |
| CIB20250919P00057500 | 57.50 | 4.30 | 7.30 | 0.00 | 0 | 0 | 60.47% | -0.78 | 0.05 | -0.06 | 0.03 | -0.01 |
| CIB20250919P00060000 | 60.00 | 7.00 | 9.80 | 0.00 | 0 | 0 | 73.21% | -0.82 | 0.04 | -0.07 | 0.03 | -0.02 |
| CIB20250919P00065000 | 65.00 | 11.90 | 14.80 | 0.00 | 0 | 0 | 91.37% | -0.87 | 0.02 | -0.07 | 0.02 | -0.02 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIB20250919C00027500 | 27.50 | 23.80 | 26.70 | 0.00 | 0 | 0 | 211.11% | 0.96 | 0.00 | -0.06 | 0.01 | 0.01 |
| CIB20250919C00030000 | 30.00 | 21.50 | 24.20 | 0.00 | 0 | 1 | 180.76% | 0.96 | 0.00 | -0.05 | 0.01 | 0.01 |
| CIB20250919C00032500 | 32.50 | 18.80 | 21.70 | 0.00 | 0 | 0 | 163.04% | 0.95 | 0.01 | -0.06 | 0.01 | 0.01 |
| CIB20250919C00035000 | 35.00 | 16.80 | 17.60 | 0.00 | 0 | 67 | 106.53% | 0.98 | 0.01 | -0.02 | 0.01 | 0.01 |
| CIB20250919C00037500 | 37.50 | 14.00 | 16.80 | 0.00 | 0 | 1 | 90.09% | 0.97 | 0.01 | -0.02 | 0.01 | 0.01 |
| CIB20250919C00040000 | 40.00 | 12.00 | 12.70 | 0.00 | 0 | 375 | 74.47% | 0.97 | 0.01 | -0.02 | 0.01 | 0.01 |
| CIB20250919C00042500 | 42.50 | 8.90 | 11.70 | 0.00 | 0 | 0 | 88.91% | 0.89 | 0.02 | -0.06 | 0.02 | 0.01 |
| CIB20250919C00045000 | 45.00 | 6.40 | 9.30 | 0.00 | 0 | 42 | 72.30% | 0.86 | 0.03 | -0.06 | 0.02 | 0.01 |
| CIB20250919C00047500 | 47.50 | 3.90 | 6.80 | 0.00 | 0 | 13 | 51.14% | 0.83 | 0.05 | -0.05 | 0.03 | 0.01 |
| CIB20250919C00050000 | 50.00 | 2.25 | 2.80 | 0.00 | 0 | 369 | 22.06% | 0.83 | 0.11 | -0.02 | 0.03 | 0.02 |
| CIB20250919C00052500 | 52.50 | 0.00 | 1.60 | 0.60 | 4 | 5 | 24.46% | 0.44 | 0.16 | -0.04 | 0.04 | 0.01 |
| CIB20250919C00055000 | 55.00 | 0.00 | 0.40 | 0.00 | 0 | 1 | 26.13% | 0.15 | 0.09 | -0.02 | 0.02 | 0.00 |
| CIB20250919C00057500 | 57.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 71.37% | 0.26 | 0.04 | -0.08 | 0.03 | 0.00 |
| CIB20250919C00060000 | 60.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 72.95% | 0.18 | 0.04 | -0.07 | 0.03 | 0.00 |
| CIB20250919C00065000 | 65.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 97.61% | 0.15 | 0.02 | -0.08 | 0.02 | 0.00 |
