Tamat tempoh
Calls
untuk tarikh pasaran September 05, 2025
Puts
untuk tarikh pasaran September 05, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIFR20250912C00002500 | 2.50 | 4.50 | 5.60 | 0.00 | 0 | 1 | 742.74% | 0.94 | 0.01 | -0.06 | 0.00 | 0.00 |
| CIFR20250912C00003000 | 3.00 | 4.00 | 5.10 | 0.00 | 0 | 1 | 702.08% | 0.92 | 0.02 | -0.08 | 0.00 | 0.00 |
| CIFR20250912C00003500 | 3.50 | 3.50 | 4.60 | 0.00 | 0 | 1 | 602.81% | 0.91 | 0.03 | -0.07 | 0.00 | 0.00 |
| CIFR20250912C00004000 | 4.00 | 3.45 | 3.55 | 0.00 | 0 | 39 | 245.78% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| CIFR20250912C00004500 | 4.50 | 2.90 | 3.10 | 0.00 | 0 | 4 | 236.22% | 0.96 | 0.04 | -0.01 | 0.00 | 0.00 |
| CIFR20250912C00005000 | 5.00 | 2.49 | 2.57 | 0.00 | 0 | 221 | 173.35% | 0.96 | 0.04 | -0.01 | 0.00 | 0.00 |
| CIFR20250912C00005500 | 5.50 | 1.88 | 2.07 | 1.80 | 13 | 852 | 147.76% | 0.95 | 0.07 | -0.01 | 0.00 | 0.00 |
| CIFR20250912C00006000 | 6.00 | 1.16 | 1.57 | 1.59 | 154 | 262 | 100.61% | 0.95 | 0.09 | -0.01 | 0.00 | 0.00 |
| CIFR20250912C00006500 | 6.50 | 1.06 | 1.12 | 1.00 | 262 | 235 | 98.14% | 0.87 | 0.21 | -0.02 | 0.00 | 0.00 |
| CIFR20250912C00007000 | 7.00 | 0.69 | 0.74 | 0.76 | 57 | 1,486 | 100.70% | 0.71 | 0.32 | -0.03 | 0.00 | 0.00 |
| CIFR20250912C00007500 | 7.50 | 0.40 | 0.44 | 0.42 | 624 | 1,555 | 105.48% | 0.53 | 0.36 | -0.03 | 0.00 | 0.00 |
| CIFR20250912C00008000 | 8.00 | 0.24 | 0.27 | 0.27 | 2,011 | 1,982 | 112.64% | 0.37 | 0.32 | -0.03 | 0.00 | 0.00 |
| CIFR20250912C00008500 | 8.50 | 0.15 | 0.18 | 0.16 | 498 | 541 | 120.09% | 0.26 | 0.26 | -0.03 | 0.00 | 0.00 |
| CIFR20250912C00009000 | 9.00 | 0.09 | 0.12 | 0.10 | 214 | 1,025 | 125.75% | 0.17 | 0.19 | -0.02 | 0.00 | 0.00 |
| CIFR20250912C00009500 | 9.50 | 0.07 | 0.09 | 0.08 | 136 | 952 | 135.86% | 0.13 | 0.15 | -0.02 | 0.00 | 0.00 |
| CIFR20250912C00010000 | 10.00 | 0.04 | 0.07 | 0.05 | 57 | 798 | 142.16% | 0.09 | 0.11 | -0.02 | 0.00 | 0.00 |
| CIFR20250912C00010500 | 10.50 | 0.04 | 0.26 | 0.00 | 0 | 278 | 156.30% | 0.08 | 0.09 | -0.02 | 0.00 | 0.00 |
| CIFR20250912C00011000 | 11.00 | 0.01 | 0.26 | 0.05 | 2 | 35 | 220.82% | 0.14 | 0.10 | -0.04 | 0.00 | 0.00 |
| CIFR20250912C00012000 | 12.00 | 0.01 | 0.34 | 0.00 | 0 | 0 | 269.48% | 0.15 | 0.08 | -0.04 | 0.00 | 0.00 |
| CIFR20250912C00012500 | 12.50 | 0.00 | 0.20 | 0.00 | 0 | 1,321 | 247.95% | 0.10 | 0.07 | -0.03 | 0.00 | 0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIFR20250912P00002500 | 2.50 | 0.00 | 0.02 | 0.00 | 0 | 0 | 359.57% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| CIFR20250912P00003000 | 3.00 | 0.00 | 0.34 | 0.00 | 0 | 0 | 530.67% | -0.05 | 0.02 | -0.04 | 0.00 | -0.00 |
| CIFR20250912P00003500 | 3.50 | 0.00 | 0.34 | 0.00 | 0 | 34 | 453.29% | -0.06 | 0.03 | -0.04 | 0.00 | -0.00 |
| CIFR20250912P00004000 | 4.00 | 0.00 | 0.34 | 0.00 | 0 | 21 | 386.77% | -0.08 | 0.04 | -0.04 | 0.00 | -0.00 |
| CIFR20250912P00004500 | 4.50 | 0.00 | 0.01 | 0.01 | 10 | 1,505 | 248.43% | -0.05 | 0.04 | -0.02 | 0.00 | -0.00 |
| CIFR20250912P00005000 | 5.00 | 0.00 | 0.26 | 0.01 | 6 | 132 | 176.52% | -0.04 | 0.04 | -0.01 | 0.00 | -0.00 |
| CIFR20250912P00005500 | 5.50 | 0.00 | 0.15 | 0.02 | 4 | 435 | 158.55% | -0.06 | 0.08 | -0.01 | 0.00 | -0.00 |
| CIFR20250912P00006000 | 6.00 | 0.00 | 0.03 | 0.01 | 24 | 68 | 103.93% | -0.05 | 0.10 | -0.01 | 0.00 | -0.00 |
| CIFR20250912P00006500 | 6.50 | 0.07 | 0.08 | 0.08 | 1,486 | 422 | 99.91% | -0.14 | 0.21 | -0.02 | 0.00 | -0.00 |
| CIFR20250912P00007000 | 7.00 | 0.17 | 0.19 | 0.21 | 4,048 | 2,297 | 101.91% | -0.29 | 0.32 | -0.03 | 0.00 | -0.00 |
| CIFR20250912P00007500 | 7.50 | 0.38 | 0.42 | 0.41 | 845 | 1,048 | 106.55% | -0.47 | 0.36 | -0.03 | 0.00 | -0.00 |
| CIFR20250912P00008000 | 8.00 | 0.71 | 0.75 | 0.71 | 2,821 | 478 | 112.49% | -0.63 | 0.32 | -0.03 | 0.00 | -0.00 |
| CIFR20250912P00008500 | 8.50 | 1.12 | 1.16 | 1.26 | 49 | 122 | 119.87% | -0.75 | 0.26 | -0.03 | 0.00 | -0.00 |
| CIFR20250912P00009000 | 9.00 | 1.53 | 1.61 | 0.00 | 0 | 52 | 127.27% | -0.83 | 0.20 | -0.02 | 0.00 | -0.00 |
| CIFR20250912P00009500 | 9.50 | 1.74 | 2.08 | 2.10 | 2 | 42 | 137.64% | -0.87 | 0.15 | -0.02 | 0.00 | -0.00 |
| CIFR20250912P00010000 | 10.00 | 2.49 | 2.56 | 0.00 | 0 | 95 | 150.00% | -0.90 | 0.12 | -0.02 | 0.00 | -0.00 |
| CIFR20250912P00010500 | 10.50 | 2.98 | 3.05 | 0.00 | 0 | 8 | 147.55% | -0.94 | 0.08 | -0.01 | 0.00 | -0.00 |
| CIFR20250912P00011000 | 11.00 | 3.45 | 3.55 | 0.00 | 0 | 1 | 174.89% | -0.93 | 0.08 | -0.02 | 0.00 | -0.00 |
| CIFR20250912P00012000 | 12.00 | 4.45 | 4.75 | 0.00 | 0 | 0 | 236.33% | -0.90 | 0.07 | -0.03 | 0.00 | -0.00 |
| CIFR20250912P00012500 | 12.50 | 4.95 | 5.35 | 0.00 | 0 | 0 | 276.28% | -0.87 | 0.07 | -0.04 | 0.00 | -0.00 |
