Tamat tempoh
Calls
untuk tarikh pasaran September 05, 2025
Puts
untuk tarikh pasaran September 05, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLBK20250919C00002500 | 2.50 | 10.50 | 14.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CLBK20250919C00005000 | 5.00 | 8.00 | 11.90 | 0.00 | 0 | 0 | 770.23% | 0.96 | 0.01 | -0.11 | 0.00 | 0.00 |
| CLBK20250919C00007500 | 7.50 | 5.70 | 9.40 | 0.00 | 0 | 0 | 528.05% | 0.91 | 0.01 | -0.11 | 0.01 | 0.00 |
| CLBK20250919C00010000 | 10.00 | 4.60 | 6.50 | 0.00 | 0 | 0 | 152.79% | 0.97 | 0.03 | -0.02 | 0.00 | 0.00 |
| CLBK20250919C00012500 | 12.50 | 2.15 | 3.90 | 0.00 | 0 | 1 | 80.40% | 0.94 | 0.06 | -0.01 | 0.00 | 0.00 |
| CLBK20250919C00015000 | 15.00 | 0.00 | 1.50 | 0.00 | 0 | 50 | 11.59% | 0.92 | 0.54 | -0.00 | 0.01 | 0.01 |
| CLBK20250919C00017500 | 17.50 | 0.00 | 1.95 | 0.00 | 0 | 0 | 142.28% | 0.39 | 0.09 | -0.06 | 0.01 | 0.00 |
| CLBK20250919C00020000 | 20.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 194.13% | 0.32 | 0.06 | -0.07 | 0.01 | 0.00 |
| CLBK20250919C00022500 | 22.50 | 0.00 | 1.95 | 0.00 | 0 | 0 | 234.32% | 0.29 | 0.05 | -0.08 | 0.01 | 0.00 |
| CLBK20250919C00025000 | 25.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 267.54% | 0.27 | 0.04 | -0.09 | 0.01 | 0.00 |
| CLBK20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 243.64% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLBK20250919P00002500 | 2.50 | 0.00 | 1.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CLBK20250919P00005000 | 5.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 637.64% | -0.06 | 0.01 | -0.09 | 0.00 | -0.00 |
| CLBK20250919P00007500 | 7.50 | 0.00 | 1.95 | 0.00 | 0 | 0 | 437.36% | -0.10 | 0.01 | -0.08 | 0.01 | -0.00 |
| CLBK20250919P00010000 | 10.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 302.67% | -0.16 | 0.03 | -0.08 | 0.01 | -0.00 |
| CLBK20250919P00012500 | 12.50 | 0.00 | 0.10 | 0.00 | 0 | 326 | 60.44% | -0.04 | 0.04 | -0.00 | 0.00 | -0.00 |
| CLBK20250919P00015000 | 15.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 42.37% | -0.41 | 0.38 | -0.02 | 0.01 | -0.00 |
| CLBK20250919P00017500 | 17.50 | 2.05 | 3.40 | 0.00 | 0 | 0 | 111.68% | -0.73 | 0.12 | -0.05 | 0.01 | -0.00 |
| CLBK20250919P00020000 | 20.00 | 4.50 | 5.40 | 0.00 | 0 | 0 | 127.04% | -0.88 | 0.08 | -0.04 | 0.01 | -0.00 |
| CLBK20250919P00022500 | 22.50 | 7.00 | 7.90 | 0.00 | 0 | 0 | 160.56% | -0.90 | 0.06 | -0.04 | 0.00 | -0.00 |
| CLBK20250919P00025000 | 25.00 | 9.50 | 10.40 | 0.00 | 0 | 0 | 188.62% | -0.92 | 0.04 | -0.05 | 0.00 | -0.00 |
| CLBK20250919P00030000 | 30.00 | 14.50 | 17.00 | 0.00 | 0 | 0 | 336.56% | -0.77 | 0.03 | -0.12 | 0.01 | -0.01 |
