Tamat tempoh
Puts
untuk tarikh pasaran September 11, 2025
Calls
untuk tarikh pasaran September 11, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMCL20250919P00005000 | 5.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CMCL20250919P00007500 | 7.50 | 0.00 | 1.60 | 0.00 | 0 | 7 | 786.18% | -0.03 | 0.00 | -0.17 | 0.00 | -0.00 |
| CMCL20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 21 | 335.79% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| CMCL20250919P00012500 | 12.50 | 0.00 | 0.15 | 0.00 | 0 | 52 | 503.90% | -0.05 | 0.00 | -0.15 | 0.00 | -0.00 |
| CMCL20250919P00015000 | 15.00 | 0.00 | 1.35 | 0.00 | 0 | 307 | 419.97% | -0.06 | 0.01 | -0.15 | 0.01 | -0.00 |
| CMCL20250919P00017500 | 17.50 | 0.00 | 1.35 | 0.00 | 0 | 20 | 349.61% | -0.07 | 0.01 | -0.14 | 0.01 | -0.00 |
| CMCL20250919P00020000 | 20.00 | 0.00 | 0.65 | 0.00 | 0 | 19 | 236.26% | -0.06 | 0.01 | -0.08 | 0.01 | -0.00 |
| CMCL20250919P00022500 | 22.50 | 0.00 | 1.40 | 0.00 | 0 | 31 | 236.88% | -0.11 | 0.02 | -0.13 | 0.01 | -0.00 |
| CMCL20250919P00025000 | 25.00 | 0.00 | 0.55 | 0.15 | 5 | 7 | 139.68% | -0.08 | 0.02 | -0.06 | 0.01 | -0.00 |
| CMCL20250919P00030000 | 30.00 | 0.00 | 0.50 | 0.25 | 3 | 21 | 50.25% | -0.12 | 0.08 | -0.03 | 0.01 | -0.00 |
| CMCL20250919P00035000 | 35.00 | 1.95 | 3.20 | 3.15 | 1 | 1 | 66.19% | -0.74 | 0.10 | -0.06 | 0.02 | -0.01 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMCL20250919C00005000 | 5.00 | 25.70 | 28.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CMCL20250919C00007500 | 7.50 | 23.20 | 26.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CMCL20250919C00010000 | 10.00 | 20.70 | 23.50 | 0.00 | 0 | 18 | 654.43% | 0.96 | 0.00 | -0.18 | 0.00 | 0.00 |
| CMCL20250919C00012500 | 12.50 | 18.20 | 21.40 | 0.00 | 0 | 3 | 611.09% | 0.93 | 0.00 | -0.23 | 0.01 | 0.00 |
| CMCL20250919C00015000 | 15.00 | 15.70 | 19.00 | 0.00 | 0 | 21 | 482.77% | 0.92 | 0.01 | -0.20 | 0.01 | 0.00 |
| CMCL20250919C00017500 | 17.50 | 13.20 | 16.30 | 0.00 | 0 | 26 | 390.75% | 0.91 | 0.01 | -0.18 | 0.01 | 0.00 |
| CMCL20250919C00020000 | 20.00 | 10.70 | 13.80 | 0.00 | 0 | 63 | 324.10% | 0.89 | 0.01 | -0.18 | 0.01 | 0.00 |
| CMCL20250919C00022500 | 22.50 | 10.10 | 10.60 | 0.00 | 0 | 122 | 131.41% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| CMCL20250919C00025000 | 25.00 | 6.90 | 9.70 | 6.50 | 1 | 35 | 137.83% | 0.92 | 0.02 | -0.06 | 0.01 | 0.00 |
| CMCL20250919C00030000 | 30.00 | 2.60 | 3.20 | 3.00 | 20 | 209 | 60.38% | 0.84 | 0.08 | -0.04 | 0.01 | 0.00 |
| CMCL20250919C00035000 | 35.00 | 0.00 | 1.00 | 0.00 | 0 | 5 | 63.65% | 0.25 | 0.10 | -0.06 | 0.02 | 0.00 |
