Tamat tempoh
Calls
untuk tarikh pasaran September 05, 2025
Puts
untuk tarikh pasaran September 05, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMDY20250919C00042000 | 42.00 | 7.90 | 10.70 | 0.00 | 0 | 0 | 124.54% | 0.83 | 0.02 | -0.11 | 0.03 | 0.01 |
| CMDY20250919C00043000 | 43.00 | 6.90 | 9.70 | 0.00 | 0 | 0 | 115.13% | 0.82 | 0.02 | -0.11 | 0.03 | 0.01 |
| CMDY20250919C00044000 | 44.00 | 5.90 | 8.70 | 0.00 | 0 | 0 | 105.78% | 0.81 | 0.03 | -0.10 | 0.03 | 0.01 |
| CMDY20250919C00045000 | 45.00 | 4.90 | 7.70 | 0.00 | 0 | 0 | 96.46% | 0.79 | 0.03 | -0.10 | 0.03 | 0.01 |
| CMDY20250919C00046000 | 46.00 | 3.90 | 6.80 | 0.00 | 0 | 0 | 90.36% | 0.77 | 0.03 | -0.10 | 0.03 | 0.01 |
| CMDY20250919C00047000 | 47.00 | 2.90 | 5.80 | 0.00 | 0 | 0 | 80.78% | 0.74 | 0.04 | -0.09 | 0.03 | 0.01 |
| CMDY20250919C00048000 | 48.00 | 1.95 | 4.80 | 0.00 | 0 | 0 | 71.06% | 0.72 | 0.05 | -0.09 | 0.03 | 0.01 |
| CMDY20250919C00049000 | 49.00 | 1.10 | 3.80 | 0.00 | 0 | 0 | 14.27% | 0.96 | 0.06 | -0.00 | 0.01 | 0.02 |
| CMDY20250919C00050000 | 50.00 | 0.30 | 2.95 | 0.00 | 0 | 0 | 17.36% | 0.80 | 0.16 | -0.02 | 0.03 | 0.02 |
| CMDY20250919C00051000 | 51.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 21.06% | 0.59 | 0.18 | -0.03 | 0.04 | 0.01 |
| CMDY20250919C00052000 | 52.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 28.14% | 0.43 | 0.14 | -0.04 | 0.04 | 0.01 |
| CMDY20250919C00053000 | 53.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 34.23% | 0.34 | 0.11 | -0.05 | 0.04 | 0.01 |
| CMDY20250919C00054000 | 54.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 40.10% | 0.28 | 0.08 | -0.05 | 0.03 | 0.01 |
| CMDY20250919C00055000 | 55.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 39.89% | 0.21 | 0.07 | -0.04 | 0.03 | 0.00 |
| CMDY20250919C00056000 | 56.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 52.28% | 0.22 | 0.06 | -0.06 | 0.03 | 0.00 |
| CMDY20250919C00057000 | 57.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 58.47% | 0.20 | 0.05 | -0.06 | 0.03 | 0.00 |
| CMDY20250919C00058000 | 58.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 64.33% | 0.19 | 0.04 | -0.06 | 0.03 | 0.00 |
| CMDY20250919C00059000 | 59.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 69.93% | 0.18 | 0.04 | -0.06 | 0.03 | 0.00 |
| CMDY20250919C00060000 | 60.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 75.29% | 0.17 | 0.03 | -0.07 | 0.03 | 0.00 |
| CMDY20250919C00061000 | 61.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 80.44% | 0.16 | 0.03 | -0.07 | 0.02 | 0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMDY20250919P00042000 | 42.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 95.89% | -0.12 | 0.02 | -0.07 | 0.02 | -0.00 |
| CMDY20250919P00043000 | 43.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 87.88% | -0.13 | 0.02 | -0.07 | 0.02 | -0.00 |
| CMDY20250919P00044000 | 44.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 79.90% | -0.14 | 0.03 | -0.06 | 0.02 | -0.00 |
| CMDY20250919P00045000 | 45.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 71.94% | -0.16 | 0.03 | -0.06 | 0.02 | -0.00 |
| CMDY20250919P00046000 | 46.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 63.96% | -0.17 | 0.04 | -0.06 | 0.03 | -0.00 |
| CMDY20250919P00047000 | 47.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 55.90% | -0.19 | 0.05 | -0.06 | 0.03 | -0.00 |
| CMDY20250919P00048000 | 48.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 48.53% | -0.22 | 0.06 | -0.05 | 0.03 | -0.00 |
| CMDY20250919P00049000 | 49.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 40.74% | -0.26 | 0.08 | -0.05 | 0.03 | -0.00 |
| CMDY20250919P00050000 | 50.00 | 0.00 | 1.50 | 0.00 | 0 | 1 | 33.69% | -0.33 | 0.11 | -0.04 | 0.04 | -0.01 |
| CMDY20250919P00051000 | 51.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 28.35% | -0.44 | 0.14 | -0.04 | 0.04 | -0.01 |
| CMDY20250919P00052000 | 52.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 20.87% | -0.63 | 0.20 | -0.03 | 0.04 | -0.01 |
| CMDY20250919P00053000 | 53.00 | 0.60 | 3.40 | 0.00 | 0 | 0 | 23.14% | -0.78 | 0.16 | -0.03 | 0.03 | -0.01 |
| CMDY20250919P00054000 | 54.00 | 1.45 | 4.30 | 0.00 | 0 | 0 | 23.90% | -0.91 | 0.12 | -0.02 | 0.02 | -0.01 |
| CMDY20250919P00055000 | 55.00 | 2.35 | 5.20 | 0.00 | 0 | 0 | 73.66% | -0.66 | 0.05 | -0.10 | 0.04 | -0.01 |
| CMDY20250919P00056000 | 56.00 | 3.30 | 6.20 | 0.00 | 0 | 0 | 81.32% | -0.68 | 0.04 | -0.11 | 0.04 | -0.01 |
| CMDY20250919P00057000 | 57.00 | 4.30 | 7.20 | 0.00 | 0 | 0 | 88.52% | -0.70 | 0.04 | -0.11 | 0.03 | -0.01 |
| CMDY20250919P00058000 | 58.00 | 5.30 | 8.20 | 0.00 | 0 | 0 | 95.35% | -0.71 | 0.04 | -0.12 | 0.03 | -0.01 |
| CMDY20250919P00059000 | 59.00 | 6.30 | 9.20 | 0.00 | 0 | 0 | 101.86% | -0.73 | 0.03 | -0.12 | 0.03 | -0.01 |
| CMDY20250919P00060000 | 60.00 | 7.30 | 10.20 | 0.00 | 0 | 0 | 108.09% | -0.74 | 0.03 | -0.13 | 0.03 | -0.01 |
| CMDY20250919P00061000 | 61.00 | 8.30 | 11.20 | 0.00 | 0 | 0 | 114.07% | -0.75 | 0.03 | -0.13 | 0.03 | -0.01 |
