Tamat tempoh
Calls
untuk tarikh pasaran September 08, 2025
Puts
untuk tarikh pasaran September 08, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CODI20250919C00002500 | 2.50 | 4.70 | 5.00 | 0.00 | 0 | 1 | 459.69% | 0.96 | 0.02 | -0.03 | 0.00 | 0.00 |
| CODI20250919C00005000 | 5.00 | 2.15 | 2.35 | 0.00 | 0 | 137 | 193.12% | 0.90 | 0.09 | -0.02 | 0.00 | 0.00 |
| CODI20250919C00007500 | 7.50 | 0.15 | 0.30 | 0.22 | 16 | 2,082 | 69.97% | 0.36 | 0.44 | -0.02 | 0.00 | 0.00 |
| CODI20250919C00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 1,297 | 127.24% | 0.08 | 0.09 | -0.01 | 0.00 | 0.00 |
| CODI20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 5 | 308.68% | 0.22 | 0.08 | -0.05 | 0.00 | 0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CODI20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 317.63% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| CODI20250919P00005000 | 5.00 | 0.00 | 0.50 | 0.00 | 0 | 37 | 232.33% | -0.14 | 0.08 | -0.03 | 0.00 | -0.00 |
| CODI20250919P00007500 | 7.50 | 0.40 | 0.55 | 0.58 | 50 | 370 | 52.69% | -0.69 | 0.52 | -0.01 | 0.00 | -0.00 |
| CODI20250919P00010000 | 10.00 | 2.65 | 2.85 | 0.00 | 0 | 0 | 138.42% | -0.89 | 0.10 | -0.01 | 0.00 | -0.00 |
| CODI20250919P00012500 | 12.50 | 4.80 | 6.90 | 0.00 | 0 | 0 | 165.41% | -0.95 | 0.04 | -0.01 | 0.00 | -0.00 |
