Tamat tempoh
Calls
untuk tarikh pasaran September 11, 2025
Puts
untuk tarikh pasaran September 11, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COMB20250919C00012000 | 12.00 | 8.60 | 10.10 | 0.00 | 0 | 0 | 383.82% | 0.90 | 0.01 | -0.13 | 0.01 | 0.00 |
| COMB20250919C00013000 | 13.00 | 7.60 | 9.10 | 0.00 | 0 | 0 | 342.50% | 0.89 | 0.02 | -0.12 | 0.01 | 0.00 |
| COMB20250919C00014000 | 14.00 | 6.60 | 8.10 | 0.00 | 0 | 0 | 304.08% | 0.88 | 0.02 | -0.12 | 0.01 | 0.00 |
| COMB20250919C00015000 | 15.00 | 5.60 | 7.10 | 0.00 | 0 | 0 | 267.98% | 0.86 | 0.03 | -0.12 | 0.01 | 0.00 |
| COMB20250919C00016000 | 16.00 | 4.70 | 5.90 | 0.00 | 0 | 0 | 206.16% | 0.86 | 0.03 | -0.09 | 0.01 | 0.00 |
| COMB20250919C00017000 | 17.00 | 3.70 | 4.90 | 0.00 | 0 | 0 | 175.69% | 0.84 | 0.04 | -0.08 | 0.01 | 0.00 |
| COMB20250919C00018000 | 18.00 | 2.70 | 3.90 | 0.00 | 0 | 0 | 146.06% | 0.82 | 0.06 | -0.08 | 0.01 | 0.00 |
| COMB20250919C00019000 | 19.00 | 1.00 | 4.00 | 0.00 | 0 | 0 | 66.51% | 0.89 | 0.09 | -0.02 | 0.01 | 0.00 |
| COMB20250919C00020000 | 20.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 44.54% | 0.85 | 0.16 | -0.02 | 0.01 | 0.00 |
| COMB20250919C00021000 | 21.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 62.96% | 0.60 | 0.19 | -0.05 | 0.01 | 0.00 |
| COMB20250919C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 49.35% | 0.37 | 0.24 | -0.04 | 0.01 | 0.00 |
| COMB20250919C00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 74.35% | 0.28 | 0.14 | -0.05 | 0.01 | 0.00 |
| COMB20250919C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 95.31% | 0.23 | 0.10 | -0.06 | 0.01 | 0.00 |
| COMB20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 113.88% | 0.20 | 0.08 | -0.06 | 0.01 | 0.00 |
| COMB20250919C00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 130.73% | 0.18 | 0.06 | -0.07 | 0.01 | 0.00 |
| COMB20250919C00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 146.25% | 0.17 | 0.05 | -0.07 | 0.01 | 0.00 |
| COMB20250919C00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 160.68% | 0.16 | 0.05 | -0.08 | 0.01 | 0.00 |
| COMB20250919C00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 174.20% | 0.15 | 0.04 | -0.08 | 0.01 | 0.00 |
| COMB20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 186.93% | 0.14 | 0.04 | -0.08 | 0.01 | 0.00 |
| COMB20250919C00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 198.97% | 0.14 | 0.03 | -0.08 | 0.01 | 0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COMB20250919P00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 313.64% | -0.07 | 0.01 | -0.08 | 0.00 | -0.00 |
| COMB20250919P00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 278.34% | -0.08 | 0.02 | -0.08 | 0.00 | -0.00 |
| COMB20250919P00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 245.41% | -0.09 | 0.02 | -0.08 | 0.01 | -0.00 |
| COMB20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 214.42% | -0.10 | 0.03 | -0.07 | 0.01 | -0.00 |
| COMB20250919P00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 184.95% | -0.12 | 0.03 | -0.07 | 0.01 | -0.00 |
| COMB20250919P00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 156.63% | -0.14 | 0.04 | -0.07 | 0.01 | -0.00 |
| COMB20250919P00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 129.08% | -0.16 | 0.06 | -0.06 | 0.01 | -0.00 |
| COMB20250919P00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 101.80% | -0.20 | 0.09 | -0.06 | 0.01 | -0.00 |
| COMB20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 74.00% | -0.25 | 0.14 | -0.05 | 0.01 | -0.00 |
| COMB20250919P00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 43.70% | -0.38 | 0.27 | -0.03 | 0.01 | -0.00 |
| COMB20250919P00022000 | 22.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 50.61% | -0.63 | 0.24 | -0.04 | 0.01 | -0.00 |
| COMB20250919P00023000 | 23.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 160.23% | -0.57 | 0.08 | -0.13 | 0.01 | -0.00 |
| COMB20250919P00024000 | 24.00 | 2.10 | 3.30 | 0.00 | 0 | 0 | 58.97% | -0.90 | 0.10 | -0.02 | 0.01 | -0.00 |
| COMB20250919P00025000 | 25.00 | 3.10 | 4.30 | 0.00 | 0 | 0 | 73.71% | -0.92 | 0.07 | -0.02 | 0.00 | -0.00 |
| COMB20250919P00026000 | 26.00 | 4.10 | 5.30 | 0.00 | 0 | 0 | 87.25% | -0.93 | 0.05 | -0.02 | 0.00 | -0.00 |
| COMB20250919P00027000 | 27.00 | 5.10 | 6.30 | 0.00 | 0 | 0 | 99.84% | -0.93 | 0.04 | -0.02 | 0.00 | -0.00 |
| COMB20250919P00028000 | 28.00 | 6.00 | 7.50 | 0.00 | 0 | 0 | 123.45% | -0.92 | 0.04 | -0.04 | 0.00 | -0.00 |
| COMB20250919P00029000 | 29.00 | 7.00 | 8.50 | 0.00 | 0 | 0 | 135.28% | -0.92 | 0.03 | -0.04 | 0.00 | -0.00 |
| COMB20250919P00030000 | 30.00 | 8.00 | 9.50 | 0.00 | 0 | 0 | 146.48% | -0.93 | 0.03 | -0.04 | 0.00 | -0.00 |
| COMB20250919P00031000 | 31.00 | 9.00 | 10.50 | 0.00 | 0 | 0 | 157.12% | -0.93 | 0.03 | -0.04 | 0.00 | -0.00 |
