Tamat tempoh
Puts
untuk tarikh pasaran September 05, 2025
Calls
untuk tarikh pasaran September 05, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ20250912P00006000 | 6.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 434.16% | -0.09 | 0.02 | -0.08 | 0.00 | -0.00 |
| CSIQ20250912P00007000 | 7.00 | 0.00 | 1.05 | 0.00 | 0 | 5 | 349.48% | -0.11 | 0.04 | -0.07 | 0.00 | -0.00 |
| CSIQ20250912P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 155.90% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| CSIQ20250912P00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 20 | 134.02% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| CSIQ20250912P00008500 | 8.50 | 0.00 | 0.10 | 0.05 | 5 | 37 | 113.17% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| CSIQ20250912P00009000 | 9.00 | 0.00 | 0.10 | 0.00 | 0 | 100 | 108.15% | -0.07 | 0.08 | -0.01 | 0.00 | -0.00 |
| CSIQ20250912P00009500 | 9.50 | 0.05 | 0.10 | 0.06 | 7 | 347 | 96.41% | -0.10 | 0.12 | -0.02 | 0.00 | -0.00 |
| CSIQ20250912P00010000 | 10.00 | 0.10 | 0.15 | 0.10 | 45 | 81 | 87.42% | -0.17 | 0.18 | -0.02 | 0.00 | -0.00 |
| CSIQ20250912P00010500 | 10.50 | 0.15 | 0.20 | 0.19 | 154 | 74 | 71.86% | -0.25 | 0.28 | -0.03 | 0.00 | -0.00 |
| CSIQ20250912P00011000 | 11.00 | 0.30 | 0.40 | 0.35 | 64 | 31 | 65.49% | -0.42 | 0.38 | -0.03 | 0.01 | -0.00 |
| CSIQ20250912P00011500 | 11.50 | 0.55 | 0.70 | 0.70 | 2 | 0 | 69.55% | -0.60 | 0.35 | -0.03 | 0.01 | -0.00 |
| CSIQ20250912P00012000 | 12.00 | 0.90 | 1.35 | 1.00 | 300 | 8 | 68.13% | -0.76 | 0.29 | -0.02 | 0.00 | -0.00 |
| CSIQ20250912P00012500 | 12.50 | 1.30 | 1.60 | 1.38 | 46 | 0 | 78.32% | -0.83 | 0.20 | -0.02 | 0.00 | -0.00 |
| CSIQ20250912P00013000 | 13.00 | 1.10 | 2.45 | 0.00 | 0 | 55 | 131.65% | -0.77 | 0.15 | -0.04 | 0.00 | -0.00 |
| CSIQ20250912P00013500 | 13.50 | 1.65 | 3.40 | 0.00 | 0 | 2 | 118.92% | -0.85 | 0.12 | -0.03 | 0.00 | -0.00 |
| CSIQ20250912P00014000 | 14.00 | 1.95 | 4.40 | 0.00 | 0 | 25 | 223.72% | -0.71 | 0.10 | -0.08 | 0.01 | -0.00 |
| CSIQ20250912P00014500 | 14.50 | 2.05 | 5.50 | 0.00 | 0 | 0 | 250.81% | -0.71 | 0.09 | -0.09 | 0.01 | -0.00 |
| CSIQ20250912P00015000 | 15.00 | 2.75 | 6.00 | 0.00 | 0 | 0 | 252.50% | -0.74 | 0.08 | -0.09 | 0.00 | -0.00 |
| CSIQ20250912P00015500 | 15.50 | 2.70 | 6.50 | 0.00 | 0 | 0 | 302.28% | -0.71 | 0.07 | -0.11 | 0.01 | -0.00 |
| CSIQ20250912P00016000 | 16.00 | 3.40 | 7.00 | 0.00 | 0 | 0 | 243.11% | -0.81 | 0.07 | -0.07 | 0.00 | -0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ20250912C00006000 | 6.00 | 3.90 | 6.60 | 0.00 | 0 | 0 | 524.57% | 0.89 | 0.02 | -0.11 | 0.00 | 0.00 |
| CSIQ20250912C00007000 | 7.00 | 2.95 | 5.20 | 0.00 | 0 | 1 | 426.76% | 0.86 | 0.03 | -0.11 | 0.00 | 0.00 |
| CSIQ20250912C00007500 | 7.50 | 2.45 | 5.50 | 0.00 | 0 | 0 | 172.82% | 0.96 | 0.03 | -0.01 | 0.00 | 0.00 |
| CSIQ20250912C00008000 | 8.00 | 2.30 | 3.70 | 0.00 | 0 | 0 | 190.36% | 0.92 | 0.05 | -0.03 | 0.00 | 0.00 |
| CSIQ20250912C00008500 | 8.50 | 1.45 | 3.40 | 0.00 | 0 | 0 | 278.19% | 0.82 | 0.06 | -0.08 | 0.00 | 0.00 |
| CSIQ20250912C00009000 | 9.00 | 1.35 | 2.90 | 0.00 | 0 | 0 | 181.85% | 0.84 | 0.09 | -0.05 | 0.00 | 0.00 |
| CSIQ20250912C00009500 | 9.50 | 1.10 | 2.05 | 0.00 | 0 | 0 | 111.85% | 0.87 | 0.12 | -0.03 | 0.00 | 0.00 |
| CSIQ20250912C00010000 | 10.00 | 1.15 | 1.45 | 1.25 | 186 | 39 | 79.66% | 0.86 | 0.19 | -0.02 | 0.00 | 0.00 |
| CSIQ20250912C00010500 | 10.50 | 0.80 | 0.90 | 0.85 | 243 | 138 | 71.43% | 0.75 | 0.29 | -0.03 | 0.00 | 0.00 |
| CSIQ20250912C00011000 | 11.00 | 0.45 | 0.55 | 0.50 | 313 | 161 | 71.04% | 0.58 | 0.36 | -0.03 | 0.01 | 0.00 |
| CSIQ20250912C00011500 | 11.50 | 0.20 | 0.30 | 0.25 | 463 | 22 | 67.16% | 0.39 | 0.37 | -0.03 | 0.01 | 0.00 |
| CSIQ20250912C00012000 | 12.00 | 0.10 | 0.20 | 0.12 | 258 | 188 | 70.11% | 0.25 | 0.29 | -0.02 | 0.00 | 0.00 |
| CSIQ20250912C00012500 | 12.50 | 0.05 | 0.10 | 0.05 | 124 | 1 | 71.27% | 0.14 | 0.20 | -0.02 | 0.00 | 0.00 |
| CSIQ20250912C00013000 | 13.00 | 0.00 | 0.15 | 0.00 | 0 | 124 | 78.82% | 0.09 | 0.14 | -0.01 | 0.00 | 0.00 |
| CSIQ20250912C00013500 | 13.50 | 0.00 | 0.10 | 0.00 | 0 | 1 | 92.97% | 0.08 | 0.10 | -0.01 | 0.00 | 0.00 |
| CSIQ20250912C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 182 | 193.60% | 0.24 | 0.10 | -0.07 | 0.00 | 0.00 |
| CSIQ20250912C00014500 | 14.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 103.54% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| CSIQ20250912C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 43 | 114.20% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| CSIQ20250912C00015500 | 15.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 124.33% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| CSIQ20250912C00016000 | 16.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 133.97% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
