Tamat tempoh
Calls
untuk tarikh pasaran September 12, 2025
Puts
untuk tarikh pasaran September 12, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTEX20250919C00018000 | 18.00 | 8.50 | 11.00 | 0.00 | 0 | 0 | 180.27% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| CTEX20250919C00019000 | 19.00 | 7.50 | 10.00 | 0.00 | 0 | 0 | 160.85% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| CTEX20250919C00020000 | 20.00 | 6.50 | 9.00 | 0.00 | 0 | 0 | 142.24% | 0.96 | 0.02 | -0.03 | 0.00 | 0.00 |
| CTEX20250919C00021000 | 21.00 | 5.50 | 8.00 | 0.00 | 0 | 0 | 124.32% | 0.96 | 0.02 | -0.03 | 0.00 | 0.00 |
| CTEX20250919C00022000 | 22.00 | 4.50 | 7.00 | 0.00 | 0 | 0 | 106.95% | 0.95 | 0.03 | -0.03 | 0.00 | 0.00 |
| CTEX20250919C00023000 | 23.00 | 3.50 | 5.90 | 0.00 | 0 | 0 | 74.92% | 0.97 | 0.03 | -0.02 | 0.00 | 0.00 |
| CTEX20250919C00024000 | 24.00 | 2.60 | 4.90 | 0.00 | 0 | 0 | 60.41% | 0.97 | 0.04 | -0.01 | 0.00 | 0.00 |
| CTEX20250919C00025000 | 25.00 | 1.65 | 4.00 | 0.00 | 0 | 0 | 56.74% | 0.91 | 0.08 | -0.03 | 0.01 | 0.00 |
| CTEX20250919C00026000 | 26.00 | 0.70 | 2.95 | 0.00 | 0 | 0 | 42.99% | 0.86 | 0.14 | -0.03 | 0.01 | 0.00 |
| CTEX20250919C00027000 | 27.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 46.82% | 0.65 | 0.21 | -0.05 | 0.01 | 0.00 |
| CTEX20250919C00028000 | 28.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 58.05% | 0.45 | 0.18 | -0.07 | 0.02 | 0.00 |
| CTEX20250919C00029000 | 29.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 71.97% | 0.33 | 0.13 | -0.07 | 0.01 | 0.00 |
| CTEX20250919C00030000 | 30.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 87.90% | 0.27 | 0.10 | -0.08 | 0.01 | 0.00 |
| CTEX20250919C00031000 | 31.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 105.21% | 0.24 | 0.08 | -0.09 | 0.01 | 0.00 |
| CTEX20250919C00032000 | 32.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 120.98% | 0.22 | 0.06 | -0.10 | 0.01 | 0.00 |
| CTEX20250919C00033000 | 33.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 135.55% | 0.20 | 0.05 | -0.10 | 0.01 | 0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTEX20250919P00018000 | 18.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 271.11% | -0.09 | 0.02 | -0.12 | 0.01 | -0.00 |
| CTEX20250919P00019000 | 19.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 244.76% | -0.10 | 0.02 | -0.12 | 0.01 | -0.00 |
| CTEX20250919P00020000 | 20.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 219.48% | -0.11 | 0.02 | -0.11 | 0.01 | -0.00 |
| CTEX20250919P00021000 | 21.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 195.07% | -0.13 | 0.03 | -0.11 | 0.01 | -0.00 |
| CTEX20250919P00022000 | 22.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 171.35% | -0.14 | 0.03 | -0.10 | 0.01 | -0.00 |
| CTEX20250919P00023000 | 23.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 148.13% | -0.16 | 0.04 | -0.10 | 0.01 | -0.00 |
| CTEX20250919P00024000 | 24.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 125.16% | -0.18 | 0.06 | -0.09 | 0.01 | -0.00 |
| CTEX20250919P00025000 | 25.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 102.12% | -0.22 | 0.07 | -0.08 | 0.01 | -0.00 |
| CTEX20250919P00026000 | 26.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 82.41% | -0.28 | 0.11 | -0.08 | 0.01 | -0.00 |
| CTEX20250919P00027000 | 27.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 61.73% | -0.38 | 0.16 | -0.07 | 0.01 | -0.00 |
| CTEX20250919P00028000 | 28.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 43.96% | -0.57 | 0.23 | -0.05 | 0.02 | -0.00 |
| CTEX20250919P00029000 | 29.00 | 0.25 | 2.50 | 0.00 | 0 | 0 | 28.54% | -0.88 | 0.18 | -0.01 | 0.01 | -0.00 |
| CTEX20250919P00030000 | 30.00 | 1.05 | 3.50 | 0.00 | 0 | 0 | 132.65% | -0.63 | 0.07 | -0.14 | 0.01 | -0.00 |
| CTEX20250919P00031000 | 31.00 | 2.10 | 4.50 | 0.00 | 0 | 0 | 152.23% | -0.67 | 0.06 | -0.15 | 0.01 | -0.00 |
| CTEX20250919P00032000 | 32.00 | 3.00 | 5.50 | 0.00 | 0 | 0 | 170.07% | -0.69 | 0.05 | -0.17 | 0.01 | -0.00 |
| CTEX20250919P00033000 | 33.00 | 4.00 | 6.50 | 0.00 | 0 | 0 | 186.57% | -0.71 | 0.05 | -0.18 | 0.01 | -0.01 |
