Tamat tempoh
Puts
untuk tarikh pasaran September 05, 2025
Calls
untuk tarikh pasaran September 05, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTGO20250919P00002500 | 2.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CTGO20250919P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 746.90% | -0.04 | 0.00 | -0.10 | 0.00 | -0.00 |
| CTGO20250919P00007500 | 7.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 467.54% | -0.05 | 0.01 | -0.08 | 0.00 | -0.00 |
| CTGO20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 298.96% | -0.06 | 0.01 | -0.05 | 0.00 | -0.00 |
| CTGO20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 224.76% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| CTGO20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 163.35% | -0.10 | 0.03 | -0.04 | 0.01 | -0.00 |
| CTGO20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 109.25% | -0.14 | 0.05 | -0.04 | 0.01 | -0.00 |
| CTGO20250919P00020000 | 20.00 | 0.05 | 0.95 | 0.00 | 0 | 2 | 66.65% | -0.27 | 0.12 | -0.03 | 0.01 | -0.00 |
| CTGO20250919P00022500 | 22.50 | 0.00 | 2.05 | 0.00 | 0 | 23 | 47.05% | -0.67 | 0.18 | -0.03 | 0.02 | -0.01 |
| CTGO20250919P00025000 | 25.00 | 2.85 | 4.00 | 0.00 | 0 | 0 | 92.95% | -0.77 | 0.08 | -0.04 | 0.01 | -0.01 |
| CTGO20250919P00030000 | 30.00 | 7.80 | 9.10 | 0.00 | 0 | 0 | 151.29% | -0.83 | 0.04 | -0.05 | 0.01 | -0.01 |
| CTGO20250919P00035000 | 35.00 | 12.60 | 15.20 | 0.00 | 0 | 0 | 135.52% | -0.95 | 0.02 | -0.02 | 0.00 | -0.01 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTGO20250919C00002500 | 2.50 | 17.60 | 21.00 | 0.00 | 0 | 0 | 768.96% | 0.98 | 0.00 | -0.04 | 0.00 | 0.00 |
| CTGO20250919C00005000 | 5.00 | 14.60 | 18.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CTGO20250919C00007500 | 7.50 | 13.40 | 15.70 | 0.00 | 0 | 0 | 681.62% | 0.93 | 0.00 | -0.14 | 0.01 | 0.00 |
| CTGO20250919C00010000 | 10.00 | 10.90 | 13.50 | 0.00 | 0 | 0 | 354.62% | 0.92 | 0.01 | -0.07 | 0.01 | 0.00 |
| CTGO20250919C00012500 | 12.50 | 8.50 | 11.20 | 0.00 | 0 | 0 | 289.39% | 0.89 | 0.02 | -0.08 | 0.01 | 0.00 |
| CTGO20250919C00015000 | 15.00 | 6.00 | 8.50 | 0.00 | 0 | 0 | 115.91% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| CTGO20250919C00017500 | 17.50 | 3.50 | 6.30 | 0.00 | 0 | 0 | 102.77% | 0.87 | 0.05 | -0.03 | 0.01 | 0.00 |
| CTGO20250919C00020000 | 20.00 | 1.30 | 3.50 | 0.00 | 0 | 16 | 60.82% | 0.75 | 0.13 | -0.03 | 0.01 | 0.00 |
| CTGO20250919C00022500 | 22.50 | 0.00 | 1.60 | 0.00 | 0 | 13 | 52.14% | 0.34 | 0.17 | -0.03 | 0.02 | 0.00 |
| CTGO20250919C00025000 | 25.00 | 0.00 | 1.80 | 0.00 | 0 | 16 | 75.98% | 0.17 | 0.08 | -0.03 | 0.01 | 0.00 |
| CTGO20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 140.28% | 0.14 | 0.04 | -0.05 | 0.01 | 0.00 |
| CTGO20250919C00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 261.45% | 0.24 | 0.03 | -0.12 | 0.01 | 0.00 |
