Tamat tempoh
Puts
untuk tarikh pasaran September 05, 2025
Calls
untuk tarikh pasaran September 05, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVGI20250919P00002500 | 2.50 | 0.60 | 0.75 | 0.00 | 0 | 95 | 210.98% | -0.73 | 0.54 | -0.01 | 0.00 | -0.00 |
| CVGI20250919P00005000 | 5.00 | 3.10 | 3.20 | 0.00 | 0 | 0 | 329.71% | -0.93 | 0.18 | -0.01 | 0.00 | -0.00 |
| CVGI20250919P00007500 | 7.50 | 5.60 | 5.80 | 0.00 | 0 | 0 | 418.52% | -0.94 | 0.13 | -0.01 | 0.00 | -0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVGI20250919C00002500 | 2.50 | 0.00 | 0.10 | 0.04 | 283 | 800 | 140.10% | 0.21 | 0.58 | -0.01 | 0.00 | 0.00 |
| CVGI20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 130 | 281.88% | 0.07 | 0.14 | -0.00 | 0.00 | 0.00 |
| CVGI20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 15 | 708.67% | 0.40 | 0.15 | -0.04 | 0.00 | 0.00 |
