Tamat tempoh
Puts
untuk tarikh pasaran September 08, 2025
Calls
untuk tarikh pasaran September 08, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVLC20250919P00071000 | 71.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 75.35% | -0.16 | 0.02 | -0.11 | 0.03 | -0.00 |
| CVLC20250919P00072000 | 72.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 69.69% | -0.17 | 0.03 | -0.11 | 0.03 | -0.00 |
| CVLC20250919P00073000 | 73.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 63.99% | -0.18 | 0.03 | -0.11 | 0.04 | -0.00 |
| CVLC20250919P00074000 | 74.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 58.90% | -0.20 | 0.03 | -0.10 | 0.04 | -0.00 |
| CVLC20250919P00075000 | 75.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 53.04% | -0.21 | 0.04 | -0.10 | 0.04 | -0.00 |
| CVLC20250919P00076000 | 76.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 47.06% | -0.23 | 0.05 | -0.09 | 0.04 | -0.01 |
| CVLC20250919P00077000 | 77.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 41.47% | -0.26 | 0.06 | -0.09 | 0.05 | -0.01 |
| CVLC20250919P00078000 | 78.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 35.55% | -0.30 | 0.07 | -0.08 | 0.05 | -0.01 |
| CVLC20250919P00079000 | 79.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 30.11% | -0.36 | 0.09 | -0.07 | 0.05 | -0.01 |
| CVLC20250919P00080000 | 80.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 24.20% | -0.45 | 0.12 | -0.06 | 0.06 | -0.01 |
| CVLC20250919P00081000 | 81.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 18.21% | -0.60 | 0.16 | -0.05 | 0.05 | -0.01 |
| CVLC20250919P00082000 | 82.00 | 0.05 | 3.60 | 0.00 | 0 | 0 | 12.31% | -0.88 | 0.20 | -0.03 | 0.03 | -0.01 |
| CVLC20250919P00083000 | 83.00 | 1.05 | 4.50 | 0.00 | 0 | 0 | 53.51% | -0.62 | 0.05 | -0.13 | 0.05 | -0.01 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVLC20250919C00071000 | 71.00 | 7.60 | 11.00 | 0.00 | 0 | 0 | 93.88% | 0.80 | 0.02 | -0.17 | 0.04 | 0.02 |
| CVLC20250919C00072000 | 72.00 | 6.60 | 10.00 | 0.00 | 0 | 0 | 87.49% | 0.79 | 0.02 | -0.16 | 0.04 | 0.02 |
| CVLC20250919C00073000 | 73.00 | 5.60 | 9.00 | 0.00 | 0 | 0 | 81.06% | 0.78 | 0.03 | -0.15 | 0.04 | 0.02 |
| CVLC20250919C00074000 | 74.00 | 4.60 | 8.20 | 0.00 | 0 | 0 | 79.14% | 0.75 | 0.03 | -0.16 | 0.04 | 0.02 |
| CVLC20250919C00075000 | 75.00 | 3.60 | 7.20 | 0.00 | 0 | 0 | 72.41% | 0.73 | 0.03 | -0.15 | 0.05 | 0.02 |
| CVLC20250919C00076000 | 76.00 | 2.65 | 6.20 | 0.00 | 0 | 0 | 65.56% | 0.71 | 0.04 | -0.14 | 0.05 | 0.02 |
| CVLC20250919C00077000 | 77.00 | 1.70 | 5.10 | 0.00 | 0 | 0 | 56.53% | 0.69 | 0.04 | -0.13 | 0.05 | 0.02 |
| CVLC20250919C00078000 | 78.00 | 0.75 | 4.30 | 0.00 | 0 | 0 | 13.67% | 0.90 | 0.09 | -0.01 | 0.03 | 0.02 |
| CVLC20250919C00079000 | 79.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 14.06% | 0.77 | 0.15 | -0.03 | 0.04 | 0.02 |
| CVLC20250919C00080000 | 80.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 18.70% | 0.57 | 0.15 | -0.05 | 0.05 | 0.01 |
| CVLC20250919C00081000 | 81.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 23.42% | 0.44 | 0.12 | -0.06 | 0.06 | 0.01 |
| CVLC20250919C00082000 | 82.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 28.13% | 0.36 | 0.09 | -0.07 | 0.05 | 0.01 |
| CVLC20250919C00083000 | 83.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 33.78% | 0.31 | 0.07 | -0.08 | 0.05 | 0.01 |
