Tamat tempoh
Calls
untuk tarikh pasaran September 05, 2025
Puts
untuk tarikh pasaran September 05, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWBC20250919C00002500 | 2.50 | 16.70 | 20.90 | 0.00 | 0 | 0 | 626.58% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| CWBC20250919C00005000 | 5.00 | 14.20 | 18.40 | 0.00 | 0 | 0 | 419.94% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| CWBC20250919C00007500 | 7.50 | 12.50 | 15.90 | 0.00 | 0 | 0 | 419.08% | 0.95 | 0.01 | -0.06 | 0.00 | 0.00 |
| CWBC20250919C00010000 | 10.00 | 10.00 | 13.30 | 0.00 | 0 | 0 | 306.18% | 0.94 | 0.01 | -0.05 | 0.00 | 0.00 |
| CWBC20250919C00012500 | 12.50 | 7.50 | 10.80 | 0.00 | 0 | 0 | 229.33% | 0.92 | 0.02 | -0.05 | 0.01 | 0.00 |
| CWBC20250919C00015000 | 15.00 | 5.70 | 7.70 | 0.00 | 0 | 0 | 104.39% | 0.96 | 0.02 | -0.01 | 0.00 | 0.00 |
| CWBC20250919C00017500 | 17.50 | 3.20 | 4.70 | 0.00 | 0 | 1 | 114.69% | 0.83 | 0.05 | -0.04 | 0.01 | 0.00 |
| CWBC20250919C00020000 | 20.00 | 0.65 | 2.50 | 0.00 | 0 | 45 | 22.51% | 0.92 | 0.16 | -0.00 | 0.01 | 0.01 |
| CWBC20250919C00022500 | 22.50 | 0.05 | 0.20 | 0.00 | 0 | 11 | 31.28% | 0.18 | 0.20 | -0.01 | 0.01 | 0.00 |
| CWBC20250919C00025000 | 25.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 55.78% | 0.08 | 0.06 | -0.01 | 0.01 | 0.00 |
| CWBC20250919C00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 92.73% | 0.04 | 0.02 | -0.01 | 0.00 | 0.00 |
| CWBC20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 113.27% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWBC20250919P00002500 | 2.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CWBC20250919P00005000 | 5.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 633.01% | -0.04 | 0.00 | -0.08 | 0.00 | -0.00 |
| CWBC20250919P00007500 | 7.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 464.82% | -0.05 | 0.01 | -0.08 | 0.00 | -0.00 |
| CWBC20250919P00010000 | 10.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 352.38% | -0.08 | 0.01 | -0.07 | 0.01 | -0.00 |
| CWBC20250919P00012500 | 12.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 317.13% | -0.12 | 0.02 | -0.10 | 0.01 | -0.00 |
| CWBC20250919P00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 140 | 99.11% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| CWBC20250919P00017500 | 17.50 | 0.00 | 0.50 | 0.00 | 0 | 2 | 92.02% | -0.12 | 0.05 | -0.03 | 0.01 | -0.00 |
| CWBC20250919P00020000 | 20.00 | 0.00 | 0.80 | 0.00 | 0 | 48 | 27.70% | -0.13 | 0.18 | -0.01 | 0.01 | -0.00 |
| CWBC20250919P00022500 | 22.50 | 0.70 | 2.00 | 0.00 | 0 | 0 | 28.15% | -0.84 | 0.20 | -0.01 | 0.01 | -0.01 |
| CWBC20250919P00025000 | 25.00 | 3.20 | 4.40 | 0.00 | 0 | 0 | 49.91% | -0.95 | 0.05 | -0.01 | 0.00 | -0.01 |
| CWBC20250919P00030000 | 30.00 | 8.30 | 9.50 | 0.00 | 0 | 0 | 122.25% | -0.90 | 0.03 | -0.03 | 0.01 | -0.01 |
| CWBC20250919P00035000 | 35.00 | 13.30 | 14.50 | 0.00 | 0 | 0 | 194.63% | -0.87 | 0.03 | -0.06 | 0.01 | -0.01 |
