Tamat tempoh
Calls
untuk tarikh pasaran September 08, 2025
Puts
untuk tarikh pasaran September 08, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CX20250919C00001000 | 1.00 | 7.70 | 9.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CX20250919C00002000 | 2.00 | 6.70 | 8.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CX20250919C00003000 | 3.00 | 5.70 | 7.20 | 0.00 | 0 | 2 | 802.87% | 0.94 | 0.01 | -0.08 | 0.00 | 0.00 |
| CX20250919C00004000 | 4.00 | 4.90 | 6.10 | 0.00 | 0 | 0 | 255.65% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| CX20250919C00005000 | 5.00 | 4.30 | 4.60 | 0.00 | 0 | 0 | 193.64% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| CX20250919C00006000 | 6.00 | 3.40 | 3.60 | 0.00 | 0 | 31 | 143.02% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| CX20250919C00007000 | 7.00 | 2.45 | 2.55 | 0.00 | 0 | 526 | 99.73% | 0.97 | 0.04 | -0.00 | 0.00 | 0.00 |
| CX20250919C00008000 | 8.00 | 1.45 | 1.55 | 0.00 | 0 | 585 | 61.21% | 0.95 | 0.10 | -0.00 | 0.00 | 0.00 |
| CX20250919C00009000 | 9.00 | 0.50 | 0.60 | 0.54 | 159 | 1,212 | 37.74% | 0.80 | 0.47 | -0.01 | 0.00 | 0.00 |
| CX20250919C00010000 | 10.00 | 0.05 | 0.10 | 0.07 | 1 | 27 | 38.38% | 0.22 | 0.47 | -0.01 | 0.00 | 0.00 |
| CX20250919C00011000 | 11.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 65.37% | 0.10 | 0.17 | -0.01 | 0.00 | 0.00 |
| CX20250919C00012000 | 12.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 145.40% | 0.21 | 0.12 | -0.03 | 0.00 | 0.00 |
| CX20250919C00013000 | 13.00 | 0.00 | 0.65 | 0.00 | 0 | 1 | 200.20% | 0.23 | 0.09 | -0.05 | 0.00 | 0.00 |
| CX20250919C00014000 | 14.00 | 0.00 | 0.65 | 0.00 | 0 | 1 | 226.25% | 0.21 | 0.08 | -0.05 | 0.00 | 0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CX20250919P00001000 | 1.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CX20250919P00002000 | 2.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 826.41% | -0.04 | 0.01 | -0.05 | 0.00 | -0.00 |
| CX20250919P00003000 | 3.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 615.80% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| CX20250919P00004000 | 4.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 478.02% | -0.07 | 0.02 | -0.05 | 0.00 | -0.00 |
| CX20250919P00005000 | 5.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 374.85% | -0.10 | 0.03 | -0.05 | 0.00 | -0.00 |
| CX20250919P00006000 | 6.00 | 0.00 | 0.90 | 0.00 | 0 | 3 | 164.44% | -0.04 | 0.03 | -0.01 | 0.00 | -0.00 |
| CX20250919P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 17 | 219.44% | -0.16 | 0.07 | -0.04 | 0.00 | -0.00 |
| CX20250919P00008000 | 8.00 | 0.00 | 0.15 | 0.01 | 1 | 50 | 82.88% | -0.11 | 0.14 | -0.01 | 0.00 | -0.00 |
| CX20250919P00009000 | 9.00 | 0.05 | 0.10 | 0.00 | 0 | 0 | 37.27% | -0.21 | 0.47 | -0.01 | 0.00 | -0.00 |
| CX20250919P00010000 | 10.00 | 0.55 | 1.30 | 0.00 | 0 | 0 | 35.99% | -0.80 | 0.47 | -0.01 | 0.00 | -0.00 |
| CX20250919P00011000 | 11.00 | 1.40 | 3.70 | 0.00 | 0 | 0 | 105.17% | -0.77 | 0.18 | -0.02 | 0.00 | -0.00 |
| CX20250919P00012000 | 12.00 | 2.40 | 3.60 | 0.00 | 0 | 0 | 153.86% | -0.77 | 0.12 | -0.03 | 0.00 | -0.00 |
| CX20250919P00013000 | 13.00 | 3.50 | 5.60 | 0.00 | 0 | 0 | 188.27% | -0.79 | 0.09 | -0.04 | 0.00 | -0.00 |
| CX20250919P00014000 | 14.00 | 4.40 | 6.60 | 0.00 | 0 | 0 | 213.96% | -0.80 | 0.08 | -0.04 | 0.00 | -0.00 |
