Tamat tempoh
Calls
untuk tarikh pasaran September 08, 2025
Puts
untuk tarikh pasaran September 08, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CYD20250919C00012500 | 12.50 | 18.90 | 22.90 | 0.00 | 0 | 2 | 293.48% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| CYD20250919C00015000 | 15.00 | 16.40 | 20.50 | 0.00 | 0 | 0 | 242.04% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| CYD20250919C00017500 | 17.50 | 15.10 | 16.80 | 0.00 | 0 | 0 | 315.61% | 0.93 | 0.01 | -0.11 | 0.01 | 0.00 |
| CYD20250919C00020000 | 20.00 | 13.10 | 14.00 | 0.00 | 0 | 1 | 161.33% | 0.98 | 0.01 | -0.02 | 0.00 | 0.01 |
| CYD20250919C00022500 | 22.50 | 9.90 | 13.00 | 0.00 | 0 | 0 | 183.86% | 0.92 | 0.01 | -0.07 | 0.01 | 0.01 |
| CYD20250919C00025000 | 25.00 | 7.30 | 9.70 | 0.00 | 0 | 13 | 140.04% | 0.91 | 0.02 | -0.06 | 0.01 | 0.01 |
| CYD20250919C00030000 | 30.00 | 3.70 | 5.10 | 4.20 | 12 | 51 | 77.21% | 0.82 | 0.06 | -0.05 | 0.02 | 0.01 |
| CYD20250919C00035000 | 35.00 | 0.90 | 1.50 | 1.49 | 4 | 20 | 82.30% | 0.42 | 0.08 | -0.09 | 0.02 | 0.00 |
| CYD20250919C00040000 | 40.00 | 0.00 | 0.40 | 0.35 | 12 | 9 | 75.21% | 0.10 | 0.04 | -0.03 | 0.01 | 0.00 |
| CYD20250919C00045000 | 45.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 95.55% | 0.05 | 0.02 | -0.02 | 0.01 | 0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CYD20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 378.22% | -0.03 | 0.00 | -0.07 | 0.00 | -0.00 |
| CYD20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 315.60% | -0.04 | 0.00 | -0.07 | 0.01 | -0.00 |
| CYD20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 262.94% | -0.05 | 0.01 | -0.07 | 0.01 | -0.00 |
| CYD20250919P00020000 | 20.00 | 0.00 | 0.20 | 0.00 | 0 | 6 | 164.26% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| CYD20250919P00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 2 | 176.41% | -0.07 | 0.01 | -0.06 | 0.01 | -0.00 |
| CYD20250919P00025000 | 25.00 | 0.00 | 0.50 | 0.00 | 0 | 8 | 124.83% | -0.07 | 0.02 | -0.04 | 0.01 | -0.00 |
| CYD20250919P00030000 | 30.00 | 0.00 | 0.85 | 0.00 | 0 | 102 | 73.80% | -0.17 | 0.06 | -0.05 | 0.02 | -0.00 |
| CYD20250919P00035000 | 35.00 | 2.30 | 3.20 | 2.30 | 12 | 6 | 82.20% | -0.59 | 0.08 | -0.09 | 0.02 | -0.01 |
| CYD20250919P00040000 | 40.00 | 6.30 | 7.90 | 0.00 | 0 | 0 | 109.33% | -0.80 | 0.05 | -0.08 | 0.02 | -0.01 |
| CYD20250919P00045000 | 45.00 | 9.70 | 12.50 | 0.00 | 0 | 0 | 176.67% | -0.79 | 0.03 | -0.14 | 0.02 | -0.01 |
