Tamat tempoh
Calls
untuk tarikh pasaran September 05, 2025
Puts
untuk tarikh pasaran September 05, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBMF20250919C00021000 | 21.00 | 3.40 | 7.40 | 0.00 | 0 | 0 | 214.70% | 0.79 | 0.03 | -0.12 | 0.02 | 0.01 |
| DBMF20250919C00022000 | 22.00 | 2.45 | 6.40 | 0.00 | 0 | 0 | 191.48% | 0.76 | 0.03 | -0.11 | 0.02 | 0.01 |
| DBMF20250919C00023000 | 23.00 | 1.45 | 5.30 | 0.00 | 0 | 0 | 162.90% | 0.74 | 0.04 | -0.10 | 0.02 | 0.01 |
| DBMF20250919C00024000 | 24.00 | 0.45 | 4.40 | 0.00 | 0 | 0 | 146.14% | 0.70 | 0.05 | -0.10 | 0.02 | 0.01 |
| DBMF20250919C00025000 | 25.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 23.19% | 0.93 | 0.12 | -0.01 | 0.01 | 0.01 |
| DBMF20250919C00026000 | 26.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 29.87% | 0.68 | 0.23 | -0.02 | 0.02 | 0.01 |
| DBMF20250919C00027000 | 27.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 57.84% | 0.48 | 0.13 | -0.04 | 0.02 | 0.00 |
| DBMF20250919C00028000 | 28.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 75.29% | 0.40 | 0.10 | -0.05 | 0.02 | 0.00 |
| DBMF20250919C00029000 | 29.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 91.12% | 0.36 | 0.08 | -0.06 | 0.02 | 0.00 |
| DBMF20250919C00030000 | 30.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 105.19% | 0.32 | 0.07 | -0.07 | 0.02 | 0.00 |
| DBMF20250919C00031000 | 31.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 117.99% | 0.30 | 0.06 | -0.08 | 0.02 | 0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBMF20250919P00021000 | 21.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 165.39% | -0.19 | 0.03 | -0.08 | 0.01 | -0.00 |
| DBMF20250919P00022000 | 22.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 145.23% | -0.21 | 0.04 | -0.08 | 0.02 | -0.00 |
| DBMF20250919P00023000 | 23.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 125.37% | -0.24 | 0.05 | -0.07 | 0.02 | -0.00 |
| DBMF20250919P00024000 | 24.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 70.24% | -0.21 | 0.08 | -0.04 | 0.01 | -0.00 |
| DBMF20250919P00025000 | 25.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 56.22% | -0.27 | 0.12 | -0.04 | 0.02 | -0.00 |
| DBMF20250919P00026000 | 26.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 37.40% | -0.37 | 0.21 | -0.03 | 0.02 | -0.00 |
| DBMF20250919P00027000 | 27.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 52.03% | -0.55 | 0.16 | -0.04 | 0.02 | -0.00 |
| DBMF20250919P00028000 | 28.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 42.32% | -0.76 | 0.18 | -0.03 | 0.02 | -0.00 |
| DBMF20250919P00029000 | 29.00 | 0.75 | 4.60 | 0.00 | 0 | 0 | 44.49% | -0.89 | 0.14 | -0.03 | 0.01 | -0.00 |
| DBMF20250919P00030000 | 30.00 | 1.75 | 5.70 | 0.00 | 0 | 0 | 60.46% | -0.87 | 0.10 | -0.03 | 0.01 | -0.00 |
| DBMF20250919P00031000 | 31.00 | 2.75 | 6.60 | 0.00 | 0 | 0 | 64.39% | -0.92 | 0.08 | -0.03 | 0.01 | -0.00 |
