Tamat tempoh
Puts
untuk tarikh pasaran September 05, 2025
Calls
untuk tarikh pasaran September 05, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DD20250919P00055000 | 55.00 | 0.00 | 1.75 | 0.00 | 0 | 143 | 130.81% | -0.07 | 0.01 | -0.09 | 0.02 | -0.00 |
| DD20250919P00057500 | 57.50 | 0.00 | 2.15 | 0.00 | 0 | 390 | 133.86% | -0.10 | 0.01 | -0.13 | 0.03 | -0.00 |
| DD20250919P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 219 | 119.66% | -0.11 | 0.01 | -0.12 | 0.03 | -0.00 |
| DD20250919P00062500 | 62.50 | 0.00 | 0.20 | 0.00 | 0 | 1,330 | 60.16% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| DD20250919P00065000 | 65.00 | 0.05 | 0.15 | 0.10 | 17 | 620 | 48.47% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| DD20250919P00067500 | 67.50 | 0.00 | 1.90 | 0.00 | 0 | 354 | 75.15% | -0.15 | 0.02 | -0.10 | 0.04 | -0.00 |
| DD20250919P00070000 | 70.00 | 0.10 | 0.20 | 0.15 | 14 | 508 | 35.85% | -0.06 | 0.02 | -0.02 | 0.02 | -0.00 |
| DD20250919P00072500 | 72.50 | 0.25 | 0.40 | 0.33 | 2 | 273 | 32.58% | -0.13 | 0.04 | -0.04 | 0.03 | -0.00 |
| DD20250919P00075000 | 75.00 | 0.60 | 0.80 | 0.75 | 1 | 527 | 29.92% | -0.26 | 0.07 | -0.05 | 0.05 | -0.01 |
| DD20250919P00077500 | 77.50 | 1.40 | 1.60 | 1.47 | 3 | 227 | 28.27% | -0.46 | 0.09 | -0.06 | 0.06 | -0.01 |
| DD20250919P00080000 | 80.00 | 2.80 | 3.10 | 2.73 | 43 | 1,001 | 27.38% | -0.69 | 0.09 | -0.05 | 0.05 | -0.02 |
| DD20250919P00082500 | 82.50 | 4.70 | 5.40 | 0.00 | 0 | 9 | 26.38% | -0.88 | 0.06 | -0.03 | 0.03 | -0.01 |
| DD20250919P00085000 | 85.00 | 5.40 | 9.20 | 0.00 | 0 | 6 | 30.53% | -0.94 | 0.03 | -0.02 | 0.02 | -0.01 |
| DD20250919P00087500 | 87.50 | 7.80 | 11.70 | 0.00 | 0 | 0 | 75.81% | -0.76 | 0.03 | -0.13 | 0.05 | -0.02 |
| DD20250919P00090000 | 90.00 | 10.40 | 14.10 | 12.14 | 1 | 0 | 71.11% | -0.84 | 0.02 | -0.10 | 0.04 | -0.02 |
| DD20250919P00092500 | 92.50 | 12.90 | 16.70 | 0.00 | 0 | 0 | 104.08% | -0.77 | 0.02 | -0.17 | 0.05 | -0.02 |
| DD20250919P00095000 | 95.00 | 15.30 | 19.20 | 0.00 | 0 | 0 | 57.61% | -0.96 | 0.01 | -0.03 | 0.01 | -0.01 |
| DD20250919P00097500 | 97.50 | 17.80 | 21.70 | 0.00 | 0 | 0 | 57.21% | -0.99 | 0.01 | -0.02 | 0.01 | -0.01 |
| DD20250919P00100000 | 100.00 | 20.40 | 24.20 | 0.00 | 0 | 0 | 62.54% | -0.99 | 0.01 | -0.02 | 0.01 | -0.01 |
| DD20250919P00105000 | 105.00 | 25.40 | 29.20 | 0.00 | 0 | 0 | 147.55% | -0.81 | 0.01 | -0.21 | 0.04 | -0.02 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DD20250919C00055000 | 55.00 | 20.90 | 24.90 | 0.00 | 0 | 4 | 93.96% | 0.98 | 0.00 | -0.02 | 0.01 | 0.02 |
| DD20250919C00057500 | 57.50 | 18.40 | 22.30 | 0.00 | 0 | 0 | 67.35% | 0.99 | 0.00 | -0.01 | 0.00 | 0.02 |
| DD20250919C00060000 | 60.00 | 16.00 | 19.90 | 0.00 | 0 | 10 | 57.71% | 0.99 | 0.00 | -0.00 | 0.00 | 0.02 |
| DD20250919C00062500 | 62.50 | 13.60 | 17.20 | 0.00 | 0 | 0 | 83.39% | 0.92 | 0.01 | -0.06 | 0.02 | 0.02 |
| DD20250919C00065000 | 65.00 | 11.00 | 14.90 | 0.00 | 0 | 2 | 47.76% | 0.97 | 0.01 | -0.01 | 0.01 | 0.02 |
| DD20250919C00067500 | 67.50 | 9.90 | 11.00 | 0.00 | 0 | 50 | 42.97% | 0.96 | 0.01 | -0.02 | 0.01 | 0.02 |
| DD20250919C00070000 | 70.00 | 6.90 | 8.40 | 0.00 | 0 | 205 | 36.39% | 0.93 | 0.02 | -0.02 | 0.02 | 0.02 |
| DD20250919C00072500 | 72.50 | 5.60 | 6.30 | 5.80 | 1 | 277 | 31.97% | 0.88 | 0.04 | -0.03 | 0.03 | 0.02 |
| DD20250919C00075000 | 75.00 | 3.50 | 3.90 | 3.60 | 3 | 1,411 | 29.46% | 0.75 | 0.07 | -0.05 | 0.05 | 0.02 |
| DD20250919C00077500 | 77.50 | 1.75 | 2.70 | 1.80 | 7 | 1,125 | 28.73% | 0.54 | 0.09 | -0.06 | 0.06 | 0.02 |
| DD20250919C00080000 | 80.00 | 0.70 | 0.90 | 0.82 | 31 | 1,383 | 27.61% | 0.31 | 0.08 | -0.05 | 0.05 | 0.01 |
| DD20250919C00082500 | 82.50 | 0.25 | 0.35 | 0.31 | 59 | 634 | 27.37% | 0.15 | 0.05 | -0.03 | 0.04 | 0.00 |
| DD20250919C00085000 | 85.00 | 0.05 | 0.15 | 0.09 | 5 | 860 | 27.96% | 0.06 | 0.03 | -0.02 | 0.02 | 0.00 |
| DD20250919C00087500 | 87.50 | 0.00 | 1.95 | 0.00 | 0 | 80 | 59.11% | 0.17 | 0.03 | -0.08 | 0.04 | 0.00 |
| DD20250919C00090000 | 90.00 | 0.00 | 1.75 | 0.00 | 0 | 271 | 65.14% | 0.14 | 0.02 | -0.08 | 0.03 | 0.00 |
| DD20250919C00092500 | 92.50 | 0.00 | 1.75 | 0.00 | 0 | 28 | 73.27% | 0.13 | 0.02 | -0.08 | 0.03 | 0.00 |
| DD20250919C00095000 | 95.00 | 0.00 | 0.30 | 0.02 | 3 | 172 | 55.83% | 0.04 | 0.01 | -0.02 | 0.01 | 0.00 |
| DD20250919C00097500 | 97.50 | 0.00 | 1.35 | 0.00 | 0 | 413 | 84.63% | 0.10 | 0.01 | -0.08 | 0.03 | 0.00 |
| DD20250919C00100000 | 100.00 | 0.00 | 0.10 | 0.00 | 0 | 312 | 58.49% | 0.02 | 0.00 | -0.01 | 0.01 | 0.00 |
| DD20250919C00105000 | 105.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 110.94% | 0.10 | 0.01 | -0.11 | 0.03 | 0.00 |
