Tamat tempoh
Puts
untuk tarikh pasaran September 05, 2025
Calls
untuk tarikh pasaran September 05, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFH20250919P00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 274.72% | -0.05 | 0.01 | -0.06 | 0.01 | -0.00 |
| DFH20250919P00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 2 | 224.84% | -0.07 | 0.01 | -0.06 | 0.01 | -0.00 |
| DFH20250919P00020000 | 20.00 | 0.00 | 1.35 | 0.00 | 0 | 2 | 201.62% | -0.10 | 0.01 | -0.08 | 0.01 | -0.00 |
| DFH20250919P00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 20 | 121.65% | -0.08 | 0.02 | -0.04 | 0.01 | -0.00 |
| DFH20250919P00025000 | 25.00 | 0.00 | 0.40 | 0.04 | 1 | 37 | 68.98% | -0.05 | 0.03 | -0.02 | 0.01 | -0.00 |
| DFH20250919P00027500 | 27.50 | 0.10 | 0.30 | 0.21 | 15 | 22 | 51.94% | -0.12 | 0.06 | -0.02 | 0.01 | -0.00 |
| DFH20250919P00030000 | 30.00 | 0.45 | 1.30 | 0.85 | 4 | 1 | 52.71% | -0.38 | 0.12 | -0.04 | 0.02 | -0.00 |
| DFH20250919P00032500 | 32.50 | 1.30 | 2.75 | 0.00 | 0 | 0 | 50.99% | -0.69 | 0.11 | -0.04 | 0.02 | -0.01 |
| DFH20250919P00035000 | 35.00 | 3.40 | 4.40 | 0.00 | 0 | 0 | 67.87% | -0.81 | 0.06 | -0.04 | 0.02 | -0.01 |
| DFH20250919P00037500 | 37.50 | 4.70 | 7.90 | 0.00 | 0 | 0 | 89.83% | -0.84 | 0.04 | -0.04 | 0.01 | -0.01 |
| DFH20250919P00040000 | 40.00 | 8.40 | 9.70 | 0.00 | 0 | 0 | 116.43% | -0.84 | 0.03 | -0.06 | 0.01 | -0.01 |
| DFH20250919P00042500 | 42.50 | 9.20 | 13.90 | 0.00 | 0 | 0 | 233.06% | -0.68 | 0.03 | -0.18 | 0.02 | -0.01 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFH20250919C00015000 | 15.00 | 15.30 | 18.00 | 0.00 | 0 | 0 | 315.17% | 0.93 | 0.01 | -0.09 | 0.01 | 0.00 |
| DFH20250919C00017500 | 17.50 | 12.90 | 15.50 | 0.00 | 0 | 0 | 253.88% | 0.92 | 0.01 | -0.08 | 0.01 | 0.00 |
| DFH20250919C00020000 | 20.00 | 10.30 | 13.00 | 0.00 | 0 | 2 | 210.63% | 0.89 | 0.01 | -0.08 | 0.01 | 0.00 |
| DFH20250919C00022500 | 22.50 | 7.80 | 10.70 | 0.00 | 0 | 2 | 136.61% | 0.90 | 0.02 | -0.05 | 0.01 | 0.01 |
| DFH20250919C00025000 | 25.00 | 5.50 | 8.00 | 0.00 | 0 | 5 | 136.29% | 0.82 | 0.03 | -0.08 | 0.02 | 0.01 |
| DFH20250919C00027500 | 27.50 | 3.30 | 5.90 | 0.00 | 0 | 23 | 56.74% | 0.86 | 0.07 | -0.03 | 0.01 | 0.01 |
| DFH20250919C00030000 | 30.00 | 1.40 | 2.35 | 1.77 | 6 | 150 | 54.55% | 0.62 | 0.12 | -0.05 | 0.02 | 0.01 |
| DFH20250919C00032500 | 32.50 | 0.25 | 1.05 | 0.00 | 0 | 11 | 51.76% | 0.32 | 0.11 | -0.04 | 0.02 | 0.00 |
| DFH20250919C00035000 | 35.00 | 0.00 | 0.85 | 0.00 | 0 | 6 | 65.51% | 0.18 | 0.06 | -0.04 | 0.02 | 0.00 |
| DFH20250919C00037500 | 37.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 88.64% | 0.15 | 0.04 | -0.04 | 0.01 | 0.00 |
| DFH20250919C00040000 | 40.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 114.92% | 0.15 | 0.03 | -0.06 | 0.01 | 0.00 |
| DFH20250919C00042500 | 42.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 180.82% | 0.23 | 0.03 | -0.12 | 0.02 | 0.00 |
