DFUS - Dimensional ETF Trust - Dimensional U.S. Equity Market ETF - Rantaian Opsyen

Dimensional ETF Trust - Dimensional U.S. Equity Market ETF

US ˙ ARCA ˙ US25434V4014

Tamat tempoh

Puts untuk tarikh pasaran September 05, 2025

Kontrak	Strike	Bida	Tawar	Terakhir	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
DFUS20250919P00061000	61.00	0.00	0.75	0.00	0	0	57.67%	-0.10	0.02	-0.05	0.02	-0.00
DFUS20250919P00062000	62.00	0.00	0.75	0.00	0	0	52.69%	-0.10	0.02	-0.05	0.03	-0.00
DFUS20250919P00063000	63.00	0.00	0.75	0.00	0	0	47.69%	-0.11	0.03	-0.04	0.03	-0.00
DFUS20250919P00064000	64.00	0.00	0.75	0.00	0	0	42.67%	-0.13	0.03	-0.04	0.03	-0.00
DFUS20250919P00065000	65.00	0.00	0.75	0.00	0	0	37.59%	-0.14	0.04	-0.04	0.03	-0.00
DFUS20250919P00066000	66.00	0.00	0.75	0.00	0	0	32.43%	-0.16	0.05	-0.04	0.03	-0.00
DFUS20250919P00067000	67.00	0.00	0.75	0.00	0	0	27.13%	-0.18	0.07	-0.04	0.04	-0.00
DFUS20250919P00068000	68.00	0.00	0.75	0.00	0	0	21.62%	-0.22	0.10	-0.03	0.04	-0.01
DFUS20250919P00069000	69.00	0.05	0.40	0.00	0	0	12.29%	-0.23	0.18	-0.02	0.04	-0.01
DFUS20250919P00070000	70.00	0.00	1.90	0.00	0	0	19.41%	-0.46	0.15	-0.04	0.05	-0.01
DFUS20250919P00071000	71.00	0.00	2.30	0.00	0	0	12.74%	-0.66	0.21	-0.02	0.05	-0.02
DFUS20250919P00072000	72.00	0.15	2.85	0.00	0	0	33.06%	-0.63	0.08	-0.06	0.05	-0.02
DFUS20250919P00073000	73.00	1.10	3.80	0.00	0	0	38.32%	-0.68	0.07	-0.07	0.05	-0.02
DFUS20250919P00074000	74.00	2.40	4.90	0.00	0	0	46.18%	-0.70	0.05	-0.08	0.05	-0.02
DFUS20250919P00075000	75.00	3.50	5.90	0.00	0	0	51.64%	-0.72	0.05	-0.08	0.05	-0.02
DFUS20250919P00080000	80.00	8.30	11.30	0.00	0	0	34.38%	-0.97	0.01	-0.01	0.01	-0.02

Calls untuk tarikh pasaran September 05, 2025

Kontrak	Strike	Bida	Tawar	Terakhir	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
DFUS20250919C00061000	61.00	7.90	10.80	0.00	0	0	93.24%	0.81	0.02	-0.13	0.04	0.01
DFUS20250919C00062000	62.00	6.90	9.80	0.00	0	0	86.69%	0.80	0.02	-0.12	0.04	0.01
DFUS20250919C00063000	63.00	5.90	8.80	0.00	0	0	80.10%	0.78	0.03	-0.12	0.04	0.01
DFUS20250919C00064000	64.00	4.90	7.80	0.00	0	0	73.47%	0.77	0.03	-0.11	0.04	0.01
DFUS20250919C00065000	65.00	3.90	6.80	0.00	0	0	66.78%	0.75	0.04	-0.11	0.04	0.01
DFUS20250919C00066000	66.00	3.20	5.60	0.00	0	0	55.50%	0.74	0.04	-0.09	0.04	0.01
DFUS20250919C00067000	67.00	2.25	4.70	0.00	0	0	17.77%	0.94	0.06	-0.01	0.02	0.01
DFUS20250919C00068000	68.00	0.95	3.70	0.00	0	0	43.81%	0.67	0.06	-0.08	0.05	0.01
DFUS20250919C00069000	69.00	1.45	2.10	0.00	0	1	18.05%	0.73	0.14	-0.03	0.05	0.01
DFUS20250919C00070000	70.00	0.15	2.35	0.00	0	2	19.74%	0.57	0.15	-0.04	0.05	0.01
DFUS20250919C00071000	71.00	0.00	0.95	0.00	0	0	14.00%	0.38	0.21	-0.03	0.05	0.01
DFUS20250919C00072000	72.00	0.00	0.30	0.00	0	5	12.55%	0.17	0.15	-0.02	0.04	0.00
DFUS20250919C00073000	73.00	0.00	0.30	0.00	0	0	17.03%	0.13	0.09	-0.02	0.03	0.00
DFUS20250919C00074000	74.00	0.00	0.15	0.00	0	0	17.79%	0.07	0.06	-0.01	0.02	0.00
DFUS20250919C00075000	75.00	0.00	0.75	0.00	0	0	32.77%	0.16	0.06	-0.04	0.03	0.00
DFUS20250919C00080000	80.00	0.00	0.75	0.00	0	0	52.40%	0.11	0.03	-0.05	0.03	0.00

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.