DHS - WisdomTree Trust - WisdomTree U.S. High Dividend Fund - Rantaian Opsyen

WisdomTree Trust - WisdomTree U.S. High Dividend Fund

US ˙ ARCA ˙ US97717W2089

Tamat tempoh

Calls untuk tarikh pasaran September 05, 2025

Kontrak	Strike	Bida	Tawar	Terakhir	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
DHS20250919C00091000	91.00	8.00	10.90	0.00	0	0	64.33%	0.80	0.02	-0.13	0.06	0.02
DHS20250919C00092000	92.00	7.00	9.90	0.00	0	0	60.00%	0.79	0.02	-0.12	0.06	0.02
DHS20250919C00093000	93.00	6.00	8.90	0.00	0	0	55.62%	0.77	0.03	-0.12	0.06	0.02
DHS20250919C00094000	94.00	5.00	8.10	0.00	0	0	51.19%	0.76	0.03	-0.11	0.06	0.02
DHS20250919C00095000	95.00	4.00	6.90	0.00	0	0	46.69%	0.74	0.04	-0.11	0.06	0.02
DHS20250919C00096000	96.00	3.10	5.90	0.00	0	0	13.69%	0.97	0.04	-0.01	0.01	0.01
DHS20250919C00097000	97.00	2.25	5.00	0.00	0	0	14.33%	0.90	0.07	-0.02	0.03	0.02
DHS20250919C00098000	98.00	1.25	4.20	0.00	0	0	12.41%	0.85	0.10	-0.02	0.05	0.02
DHS20250919C00099000	99.00	0.40	3.00	0.00	0	0	10.21%	0.77	0.16	-0.02	0.06	0.02
DHS20250919C00100000	100.00	0.00	2.20	0.00	0	0	11.21%	0.58	0.18	-0.03	0.08	0.02
DHS20250919C00101000	101.00	0.00	1.65	0.00	0	0	13.92%	0.42	0.14	-0.04	0.08	0.01
DHS20250919C00102000	102.00	0.00	1.35	0.00	0	0	16.71%	0.32	0.11	-0.04	0.07	0.01
DHS20250919C00103000	103.00	0.00	0.20	0.00	0	1	9.54%	0.09	0.09	-0.01	0.03	0.00
DHS20250919C00104000	104.00	0.00	1.25	0.00	0	0	23.88%	0.23	0.06	-0.05	0.06	0.01

Puts untuk tarikh pasaran September 05, 2025

Kontrak	Strike	Bida	Tawar	Terakhir	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
DHS20250919P00091000	91.00	0.00	1.25	0.00	0	0	46.57%	-0.13	0.02	-0.07	0.04	-0.01
DHS20250919P00092000	92.00	0.00	1.25	0.00	0	0	42.94%	-0.14	0.03	-0.07	0.04	-0.01
DHS20250919P00093000	93.00	0.00	1.25	0.00	0	0	39.28%	-0.15	0.03	-0.06	0.05	-0.01
DHS20250919P00094000	94.00	0.00	1.30	0.00	0	0	36.08%	-0.17	0.04	-0.06	0.05	-0.01
DHS20250919P00095000	95.00	0.00	1.30	0.00	0	0	32.28%	-0.18	0.04	-0.06	0.05	-0.01
DHS20250919P00096000	96.00	0.00	1.30	0.00	0	0	28.39%	-0.20	0.05	-0.06	0.06	-0.01
DHS20250919P00097000	97.00	0.00	1.35	0.00	0	0	24.80%	-0.23	0.06	-0.05	0.06	-0.01
DHS20250919P00098000	98.00	0.00	1.45	0.00	0	0	21.35%	-0.28	0.08	-0.05	0.07	-0.01
DHS20250919P00099000	99.00	0.00	1.50	0.00	0	0	17.13%	-0.33	0.11	-0.04	0.07	-0.01
DHS20250919P00100000	100.00	0.00	1.70	0.00	0	0	13.90%	-0.44	0.14	-0.04	0.08	-0.02
DHS20250919P00101000	101.00	0.00	2.20	0.00	0	0	9.70%	-0.62	0.20	-0.03	0.08	-0.02
DHS20250919P00102000	102.00	0.45	3.00	0.00	0	0	9.85%	-0.79	0.15	-0.02	0.06	-0.03
DHS20250919P00103000	103.00	1.35	4.10	0.00	0	0	11.06%	-0.87	0.09	-0.02	0.04	-0.03
DHS20250919P00104000	104.00	2.25	5.10	0.00	0	0	12.37%	-0.92	0.06	-0.01	0.03	-0.04

Other Listings

MX:DHS

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.