Tamat tempoh
Puts
untuk tarikh pasaran September 11, 2025
Calls
untuk tarikh pasaran September 11, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DLN20250919P00077000 | 77.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 84.22% | -0.17 | 0.02 | -0.17 | 0.03 | -0.00 |
| DLN20250919P00078000 | 78.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 77.97% | -0.18 | 0.03 | -0.16 | 0.03 | -0.00 |
| DLN20250919P00079000 | 79.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 71.67% | -0.19 | 0.03 | -0.16 | 0.03 | -0.00 |
| DLN20250919P00080000 | 80.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 65.30% | -0.20 | 0.03 | -0.15 | 0.04 | -0.00 |
| DLN20250919P00081000 | 81.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 58.83% | -0.22 | 0.04 | -0.14 | 0.04 | -0.00 |
| DLN20250919P00082000 | 82.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 52.22% | -0.24 | 0.05 | -0.13 | 0.04 | -0.00 |
| DLN20250919P00083000 | 83.00 | 0.00 | 2.00 | 0.00 | 0 | 30 | 45.42% | -0.27 | 0.06 | -0.12 | 0.04 | -0.01 |
| DLN20250919P00084000 | 84.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 38.31% | -0.31 | 0.07 | -0.11 | 0.05 | -0.01 |
| DLN20250919P00085000 | 85.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 30.73% | -0.36 | 0.09 | -0.09 | 0.05 | -0.01 |
| DLN20250919P00086000 | 86.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 22.26% | -0.45 | 0.14 | -0.07 | 0.05 | -0.01 |
| DLN20250919P00087000 | 87.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 21.52% | -0.59 | 0.14 | -0.07 | 0.05 | -0.01 |
| DLN20250919P00088000 | 88.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 28.82% | -0.67 | 0.10 | -0.08 | 0.05 | -0.01 |
| DLN20250919P00089000 | 89.00 | 0.35 | 5.00 | 0.00 | 0 | 0 | 35.30% | -0.71 | 0.07 | -0.10 | 0.04 | -0.01 |
| DLN20250919P00090000 | 90.00 | 2.00 | 6.00 | 0.00 | 0 | 0 | 41.26% | -0.74 | 0.06 | -0.11 | 0.04 | -0.02 |
| DLN20250919P00091000 | 91.00 | 3.00 | 7.00 | 0.00 | 0 | 0 | 46.86% | -0.76 | 0.05 | -0.11 | 0.04 | -0.02 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DLN20250919C00077000 | 77.00 | 7.00 | 11.00 | 0.00 | 0 | 0 | 74.45% | 0.86 | 0.02 | -0.13 | 0.03 | 0.01 |
| DLN20250919C00078000 | 78.00 | 6.00 | 9.90 | 0.00 | 0 | 0 | 68.62% | 0.85 | 0.03 | -0.13 | 0.03 | 0.01 |
| DLN20250919C00079000 | 79.00 | 5.00 | 8.90 | 0.00 | 0 | 0 | 62.75% | 0.84 | 0.03 | -0.12 | 0.03 | 0.01 |
| DLN20250919C00080000 | 80.00 | 4.00 | 8.00 | 0.00 | 0 | 0 | 83.70% | 0.75 | 0.03 | -0.22 | 0.04 | 0.01 |
| DLN20250919C00081000 | 81.00 | 3.00 | 7.00 | 0.00 | 0 | 0 | 50.79% | 0.81 | 0.04 | -0.11 | 0.03 | 0.01 |
| DLN20250919C00082000 | 82.00 | 2.10 | 6.00 | 0.00 | 0 | 0 | 44.64% | 0.79 | 0.05 | -0.11 | 0.04 | 0.01 |
| DLN20250919C00083000 | 83.00 | 1.10 | 5.00 | 0.00 | 0 | 0 | 38.31% | 0.76 | 0.06 | -0.10 | 0.04 | 0.01 |
| DLN20250919C00084000 | 84.00 | 0.45 | 4.00 | 0.00 | 0 | 0 | 53.65% | 0.65 | 0.05 | -0.16 | 0.05 | 0.01 |
| DLN20250919C00085000 | 85.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 12.74% | 0.80 | 0.19 | -0.03 | 0.04 | 0.01 |
| DLN20250919C00086000 | 86.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 16.58% | 0.56 | 0.19 | -0.05 | 0.05 | 0.01 |
| DLN20250919C00087000 | 87.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 25.86% | 0.42 | 0.12 | -0.08 | 0.05 | 0.01 |
| DLN20250919C00088000 | 88.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 33.42% | 0.36 | 0.09 | -0.10 | 0.05 | 0.01 |
| DLN20250919C00089000 | 89.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 40.16% | 0.31 | 0.07 | -0.12 | 0.05 | 0.01 |
| DLN20250919C00090000 | 90.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 46.36% | 0.28 | 0.06 | -0.13 | 0.04 | 0.00 |
| DLN20250919C00091000 | 91.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 52.18% | 0.26 | 0.05 | -0.14 | 0.04 | 0.00 |
