Tamat tempoh
Calls
untuk tarikh pasaran September 12, 2025
Puts
untuk tarikh pasaran September 12, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DMAC20250919C00002500 | 2.50 | 4.40 | 4.70 | 0.00 | 0 | 12 | 642.40% | 0.94 | 0.02 | -0.05 | 0.00 | 0.00 |
| DMAC20250919C00005000 | 5.00 | 1.90 | 2.20 | 2.15 | 1 | 17 | 200.20% | 0.92 | 0.08 | -0.02 | 0.00 | 0.00 |
| DMAC20250919C00007500 | 7.50 | 0.00 | 0.40 | 0.00 | 0 | 223 | 78.31% | 0.32 | 0.46 | -0.02 | 0.00 | 0.00 |
| DMAC20250919C00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 15 | 203.00% | 0.14 | 0.11 | -0.03 | 0.00 | 0.00 |
| DMAC20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 389.78% | 0.22 | 0.08 | -0.08 | 0.00 | 0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DMAC20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 782.49% | -0.07 | 0.02 | -0.07 | 0.00 | -0.00 |
| DMAC20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 151.13% | -0.04 | 0.06 | -0.01 | 0.00 | -0.00 |
| DMAC20250919P00007500 | 7.50 | 0.00 | 1.00 | 0.00 | 0 | 41 | 93.72% | -0.64 | 0.40 | -0.02 | 0.00 | -0.00 |
| DMAC20250919P00010000 | 10.00 | 1.70 | 3.10 | 0.00 | 0 | 0 | 226.98% | -0.82 | 0.11 | -0.04 | 0.00 | -0.00 |
| DMAC20250919P00012500 | 12.50 | 5.30 | 5.60 | 0.00 | 0 | 0 | 315.10% | -0.85 | 0.07 | -0.05 | 0.00 | -0.00 |
