Tamat tempoh
Calls
untuk tarikh pasaran September 05, 2025
Puts
untuk tarikh pasaran September 05, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DNN20250919C00000500 | 0.50 | 1.55 | 2.05 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DNN20250919C00001000 | 1.00 | 1.05 | 1.55 | 0.00 | 0 | 203 | 586.28% | 0.91 | 0.06 | -0.02 | 0.00 | 0.00 |
| DNN20250919C00001500 | 1.50 | 0.75 | 0.85 | 0.00 | 0 | 112 | 142.91% | 0.96 | 0.14 | -0.00 | 0.00 | 0.00 |
| DNN20250919C00002000 | 2.00 | 0.30 | 0.40 | 0.35 | 189 | 5,390 | 87.76% | 0.84 | 0.60 | -0.00 | 0.00 | 0.00 |
| DNN20250919C00002500 | 2.50 | 0.05 | 0.10 | 0.08 | 215 | 12,365 | 74.71% | 0.35 | 1.08 | -0.00 | 0.00 | 0.00 |
| DNN20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 856 | 99.95% | 0.12 | 0.44 | -0.00 | 0.00 | 0.00 |
| DNN20250919C00003500 | 3.50 | 0.00 | 0.05 | 0.00 | 0 | 44 | 140.77% | 0.09 | 0.26 | -0.00 | 0.00 | 0.00 |
| DNN20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 173.43% | 0.08 | 0.19 | -0.00 | 0.00 | 0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DNN20250919P00000500 | 0.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DNN20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 290.26% | -0.04 | 0.06 | -0.00 | 0.00 | 0.00 |
| DNN20250919P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 14 | 168.10% | -0.07 | 0.17 | -0.00 | 0.00 | -0.00 |
| DNN20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.05 | 134 | 5,293 | 76.76% | -0.13 | 0.61 | -0.00 | 0.00 | -0.00 |
| DNN20250919P00002500 | 2.50 | 0.20 | 0.30 | 0.32 | 10 | 94 | 82.83% | -0.63 | 1.00 | -0.01 | 0.00 | -0.00 |
| DNN20250919P00003000 | 3.00 | 0.60 | 0.70 | 0.00 | 0 | 3 | 113.76% | -0.84 | 0.47 | -0.00 | 0.00 | -0.00 |
| DNN20250919P00003500 | 3.50 | 1.10 | 1.25 | 0.00 | 0 | 0 | 123.57% | -0.94 | 0.22 | -0.00 | 0.00 | -0.00 |
| DNN20250919P00004000 | 4.00 | 1.60 | 1.75 | 0.00 | 0 | 0 | 154.54% | -0.95 | 0.16 | -0.00 | 0.00 | -0.00 |
