Tamat tempoh
Calls
untuk tarikh pasaran September 05, 2025
Puts
untuk tarikh pasaran September 05, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DNUT20250912C00000500 | 0.50 | 2.80 | 3.30 | 2.85 | 2 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DNUT20250912C00001000 | 1.00 | 2.20 | 3.20 | 0.00 | 0 | 10 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DNUT20250912C00001500 | 1.50 | 1.70 | 2.65 | 0.00 | 0 | 0 | 730.45% | 0.90 | 0.05 | -0.04 | 0.00 | 0.00 |
| DNUT20250912C00002000 | 2.00 | 1.25 | 1.65 | 0.00 | 0 | 0 | 425.99% | 0.88 | 0.10 | -0.03 | 0.00 | 0.00 |
| DNUT20250912C00002500 | 2.50 | 0.70 | 1.50 | 0.00 | 0 | 5 | 313.51% | 0.82 | 0.18 | -0.03 | 0.00 | 0.00 |
| DNUT20250912C00003000 | 3.00 | 0.25 | 0.50 | 0.45 | 12 | 38 | 104.75% | 0.83 | 0.55 | -0.01 | 0.00 | 0.00 |
| DNUT20250912C00003500 | 3.50 | 0.05 | 0.15 | 0.10 | 42 | 919 | 76.56% | 0.41 | 1.08 | -0.01 | 0.00 | 0.00 |
| DNUT20250912C00004000 | 4.00 | 0.05 | 0.10 | 0.05 | 8 | 860 | 136.95% | 0.22 | 0.46 | -0.01 | 0.00 | 0.00 |
| DNUT20250912C00004500 | 4.50 | 0.00 | 0.05 | 0.00 | 0 | 252 | 140.45% | 0.09 | 0.24 | -0.01 | 0.00 | 0.00 |
| DNUT20250912C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 425 | 177.69% | 0.07 | 0.17 | -0.01 | 0.00 | 0.00 |
| DNUT20250912C00005500 | 5.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 475.89% | 0.35 | 0.16 | -0.06 | 0.00 | 0.00 |
| DNUT20250912C00006000 | 6.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 514.82% | 0.33 | 0.15 | -0.06 | 0.00 | 0.00 |
| DNUT20250912C00007000 | 7.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 326.03% | 0.09 | 0.10 | -0.02 | 0.00 | 0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DNUT20250912P00000500 | 0.50 | 0.00 | 1.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DNUT20250912P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DNUT20250912P00001500 | 1.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DNUT20250912P00002000 | 2.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 641.96% | -0.15 | 0.08 | -0.05 | 0.00 | -0.00 |
| DNUT20250912P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 463.37% | -0.21 | 0.13 | -0.05 | 0.00 | -0.00 |
| DNUT20250912P00003000 | 3.00 | 0.00 | 0.10 | 0.00 | 0 | 31 | 103.88% | -0.18 | 0.52 | -0.01 | 0.00 | -0.00 |
| DNUT20250912P00003500 | 3.50 | 0.15 | 0.30 | 0.20 | 13 | 25 | 73.70% | -0.59 | 1.09 | -0.01 | 0.00 | -0.00 |
| DNUT20250912P00004000 | 4.00 | 0.60 | 0.85 | 0.57 | 5 | 15 | 166.75% | -0.72 | 0.42 | -0.02 | 0.00 | -0.00 |
| DNUT20250912P00004500 | 4.50 | 0.85 | 1.40 | 0.00 | 0 | 0 | 133.00% | -0.92 | 0.23 | -0.01 | 0.00 | -0.00 |
| DNUT20250912P00005000 | 5.00 | 1.45 | 2.40 | 0.00 | 0 | 0 | 251.15% | -0.82 | 0.21 | -0.02 | 0.00 | -0.00 |
| DNUT20250912P00005500 | 5.50 | 2.05 | 2.35 | 0.00 | 0 | 0 | 266.23% | -0.86 | 0.17 | -0.02 | 0.00 | -0.00 |
| DNUT20250912P00006000 | 6.00 | 2.45 | 2.85 | 0.00 | 0 | 0 | 365.15% | -0.80 | 0.16 | -0.03 | 0.00 | -0.00 |
| DNUT20250912P00007000 | 7.00 | 3.50 | 3.80 | 0.00 | 0 | 0 | 379.72% | -0.86 | 0.12 | -0.03 | 0.00 | -0.00 |
