Tamat tempoh
Calls
untuk tarikh pasaran September 05, 2025
Puts
untuk tarikh pasaran September 05, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRLL20250919C00023000 | 23.00 | 4.00 | 6.80 | 0.00 | 0 | 0 | 167.03% | 0.80 | 0.03 | -0.09 | 0.02 | 0.01 |
| DRLL20250919C00024000 | 24.00 | 3.10 | 5.80 | 0.00 | 0 | 0 | 147.59% | 0.78 | 0.04 | -0.09 | 0.02 | 0.01 |
| DRLL20250919C00025000 | 25.00 | 2.10 | 4.80 | 0.00 | 0 | 4 | 128.36% | 0.75 | 0.05 | -0.08 | 0.02 | 0.01 |
| DRLL20250919C00026000 | 26.00 | 1.15 | 3.80 | 0.00 | 0 | 0 | 109.10% | 0.71 | 0.06 | -0.08 | 0.02 | 0.01 |
| DRLL20250919C00027000 | 27.00 | 0.20 | 2.75 | 0.00 | 0 | 2 | 87.03% | 0.67 | 0.08 | -0.06 | 0.02 | 0.01 |
| DRLL20250919C00028000 | 28.00 | 0.00 | 1.85 | 0.00 | 0 | 1 | 28.12% | 0.65 | 0.24 | -0.02 | 0.02 | 0.01 |
| DRLL20250919C00029000 | 29.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 42.90% | 0.45 | 0.17 | -0.03 | 0.02 | 0.00 |
| DRLL20250919C00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 7 | 19.52% | 0.10 | 0.16 | -0.01 | 0.01 | 0.00 |
| DRLL20250919C00031000 | 31.00 | 0.00 | 1.00 | 0.00 | 0 | 6 | 60.26% | 0.27 | 0.10 | -0.04 | 0.02 | 0.00 |
| DRLL20250919C00032000 | 32.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 80.51% | 0.26 | 0.07 | -0.05 | 0.02 | 0.00 |
| DRLL20250919C00033000 | 33.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 91.65% | 0.24 | 0.06 | -0.06 | 0.02 | 0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRLL20250919P00023000 | 23.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 124.73% | -0.16 | 0.04 | -0.06 | 0.01 | -0.00 |
| DRLL20250919P00024000 | 24.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 108.17% | -0.18 | 0.04 | -0.06 | 0.01 | -0.00 |
| DRLL20250919P00025000 | 25.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 91.73% | -0.21 | 0.06 | -0.05 | 0.02 | -0.00 |
| DRLL20250919P00026000 | 26.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 76.58% | -0.25 | 0.08 | -0.05 | 0.02 | -0.00 |
| DRLL20250919P00027000 | 27.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 60.56% | -0.31 | 0.11 | -0.04 | 0.02 | -0.00 |
| DRLL20250919P00028000 | 28.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 43.80% | -0.42 | 0.17 | -0.04 | 0.02 | -0.00 |
| DRLL20250919P00029000 | 29.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 26.39% | -0.73 | 0.37 | -0.03 | 0.02 | -0.00 |
| DRLL20250919P00030000 | 30.00 | 0.35 | 2.95 | 0.00 | 0 | 0 | 91.70% | -0.59 | 0.08 | -0.08 | 0.02 | -0.01 |
| DRLL20250919P00031000 | 31.00 | 1.35 | 3.90 | 0.00 | 0 | 0 | 104.39% | -0.64 | 0.07 | -0.08 | 0.02 | -0.01 |
| DRLL20250919P00032000 | 32.00 | 2.35 | 4.90 | 0.00 | 0 | 0 | 117.92% | -0.67 | 0.06 | -0.09 | 0.02 | -0.01 |
| DRLL20250919P00033000 | 33.00 | 3.30 | 5.90 | 0.00 | 0 | 0 | 130.30% | -0.69 | 0.05 | -0.10 | 0.02 | -0.01 |
