DSTL - ETF Series Solutions - Distillate U.S. Fundamental Stability & Value ETF - Rantaian Opsyen

ETF Series Solutions - Distillate U.S. Fundamental Stability & Value ETF

US ˙ ARCA ˙ US26922A3216

Tamat tempoh

Calls untuk tarikh pasaran September 05, 2025

Kontrak	Strike	Bida	Tawar	Terakhir	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
DSTL20251017C00048000	48.00	8.50	11.00	0.00	0	0	29.97%	0.97	0.01	-0.00	0.01	0.03
DSTL20251017C00049000	49.00	7.50	10.10	0.00	0	0	59.72%	0.82	0.02	-0.04	0.05	0.04
DSTL20251017C00050000	50.00	6.50	9.10	0.00	0	0	27.29%	0.95	0.02	-0.01	0.02	0.03
DSTL20251017C00051000	51.00	5.60	8.10	0.00	0	0	26.32%	0.93	0.03	-0.01	0.03	0.03
DSTL20251017C00052000	52.00	4.60	7.10	0.00	0	1	23.01%	0.92	0.04	-0.01	0.03	0.04
DSTL20251017C00053000	53.00	3.60	6.10	0.00	0	0	19.68%	0.91	0.05	-0.01	0.03	0.04
DSTL20251017C00054000	54.00	2.80	5.20	0.00	0	0	18.98%	0.86	0.06	-0.01	0.04	0.04
DSTL20251017C00055000	55.00	1.85	4.30	0.00	0	0	17.73%	0.80	0.09	-0.01	0.05	0.04
DSTL20251017C00056000	56.00	1.00	3.40	0.00	0	0	15.54%	0.72	0.12	-0.01	0.07	0.04
DSTL20251017C00057000	57.00	0.35	2.70	0.00	0	0	13.75%	0.61	0.15	-0.01	0.07	0.03
DSTL20251017C00058000	58.00	0.00	1.85	0.00	0	0	13.94%	0.46	0.15	-0.01	0.08	0.03
DSTL20251017C00059000	59.00	0.00	1.40	0.00	0	0	15.99%	0.35	0.12	-0.01	0.07	0.02
DSTL20251017C00060000	60.00	0.00	1.15	0.00	0	0	18.34%	0.27	0.09	-0.01	0.07	0.02
DSTL20251017C00061000	61.00	0.00	1.05	0.00	0	0	21.20%	0.23	0.07	-0.01	0.06	0.01
DSTL20251017C00062000	62.00	0.00	1.00	0.00	0	0	24.12%	0.20	0.06	-0.02	0.06	0.01

Puts untuk tarikh pasaran September 05, 2025

Kontrak	Strike	Bida	Tawar	Terakhir	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
DSTL20251017P00048000	48.00	0.00	1.00	0.00	0	0	46.50%	-0.11	0.02	-0.02	0.04	-0.01
DSTL20251017P00049000	49.00	0.00	1.05	0.00	0	0	43.30%	-0.12	0.02	-0.02	0.04	-0.01
DSTL20251017P00050000	50.00	0.00	1.05	0.00	0	0	39.42%	-0.13	0.03	-0.02	0.04	-0.01
DSTL20251017P00051000	51.00	0.00	1.05	0.00	0	0	35.54%	-0.14	0.03	-0.02	0.04	-0.01
DSTL20251017P00052000	52.00	0.00	1.10	0.00	0	0	32.18%	-0.16	0.04	-0.02	0.05	-0.01
DSTL20251017P00053000	53.00	0.00	1.15	0.00	0	0	28.69%	-0.18	0.05	-0.02	0.05	-0.01
DSTL20251017P00054000	54.00	0.00	1.20	0.00	0	0	25.05%	-0.21	0.06	-0.02	0.06	-0.01
DSTL20251017P00055000	55.00	0.00	1.40	0.00	0	0	22.42%	-0.26	0.07	-0.02	0.06	-0.02
DSTL20251017P00056000	56.00	0.00	1.50	0.00	0	0	18.53%	-0.31	0.10	-0.02	0.07	-0.02
DSTL20251017P00057000	57.00	0.00	1.80	0.00	0	0	15.38%	-0.41	0.13	-0.01	0.08	-0.02
DSTL20251017P00058000	58.00	0.05	2.10	0.00	0	0	11.19%	-0.57	0.19	-0.01	0.08	-0.03
DSTL20251017P00059000	59.00	0.35	2.85	0.00	0	0	10.45%	-0.76	0.17	-0.01	0.06	-0.03
DSTL20251017P00060000	60.00	1.15	3.80	0.00	0	0	8.27%	-0.94	0.08	-0.00	0.02	-0.03
DSTL20251017P00061000	61.00	2.05	4.70	0.00	0	0	33.63%	-0.67	0.06	-0.03	0.07	-0.04
DSTL20251017P00062000	62.00	3.10	5.70	0.00	0	0	37.62%	-0.70	0.05	-0.03	0.07	-0.04

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.